Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 7,500 |
14 Aug 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 10,500 |
13 Aug 2024 | HKD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 274,500 |
12 Aug 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 15,000 |
9 Aug 2024 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 349,500 |
8 Aug 2024 | HKD | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 85,500 |
7 Aug 2024 | HKD | 1.17 | 1.21 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 315,000 |
6 Aug 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 78,000 |
5 Aug 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 208,500 |
2 Aug 2024 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 256,500 |
1 Aug 2024 | HKD | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 334,500 |
31 Jul 2024 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 846,000 |
30 Jul 2024 | HKD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 528,000 |
29 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 61,500 |
26 Jul 2024 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 55,500 |
25 Jul 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 252,000 |
24 Jul 2024 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 93,000 |
23 Jul 2024 | HKD | 1 | 1.08 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 339,000 |
22 Jul 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 144,000 |
19 Jul 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,500 |
18 Jul 2024 | HKD | 1.03 | 1.12 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,038,000 |
17 Jul 2024 | HKD | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | +0.07 (+7.29%) | 346,500 |
16 Jul 2024 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 159,000 |
15 Jul 2024 | HKD | 0.92 | 0.98 | 0.91 | 0.96 | 0.96 | +0.06 (+6.67%) | 699,000 |
12 Jul 2024 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 180,000 |
11 Jul 2024 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 313,500 |
10 Jul 2024 | HKD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 243,000 |
9 Jul 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 111,000 |
8 Jul 2024 | HKD | 0.87 | 0.9 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 262,500 |
5 Jul 2024 | HKD | 0.86 | 0.87 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 198,000 |