Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 163,500 |
3 Jul 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 232,500 |
2 Jul 2024 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 232,500 |
28 Jun 2024 | HKD | 0.81 | 0.86 | 0.72 | 0.85 | 0.85 | +0.04 (+4.94%) | 489,000 |
27 Jun 2024 | HKD | 0.86 | 0.86 | 0.76 | 0.81 | 0.81 | -0.06 (-6.90%) | 336,000 |
26 Jun 2024 | HKD | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 357,000 |
25 Jun 2024 | HKD | 0.77 | 0.87 | 0.76 | 0.85 | 0.85 | +0.05 (+6.25%) | 817,500 |
24 Jun 2024 | HKD | 0.77 | 0.88 | 0.73 | 0.8 | 0.8 | 0.0 (0.0%) | 330,000 |
21 Jun 2024 | HKD | 0.83 | 0.86 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 322,500 |
20 Jun 2024 | HKD | 0.73 | 0.82 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 471,000 |
19 Jun 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 162,000 |
18 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 18,000 |
17 Jun 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 75,000 |
14 Jun 2024 | HKD | 0.72 | 0.76 | 0.67 | 0.74 | 0.74 | 0.0 (0.0%) | 805,500 |
13 Jun 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 19,500 |
12 Jun 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 19,500 |
11 Jun 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 34,500 |
7 Jun 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 43,500 |
6 Jun 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 88,500 |
5 Jun 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 37,500 |
4 Jun 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 133,500 |
3 Jun 2024 | HKD | 0.75 | 0.79 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 118,500 |
31 May 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 15,000 |
30 May 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 22,500 |
29 May 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.72 | 0.8 | 0.7 | 0.8 | 0.8 | +0.03 (+3.90%) | 543,000 |
27 May 2024 | HKD | 0.71 | 0.79 | 0.7 | 0.77 | 0.77 | +0.03 (+4.05%) | 225,000 |
24 May 2024 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 132,000 |
23 May 2024 | HKD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 60,000 |
22 May 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 30,000 |