Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 165,000 |
20 May 2024 | HKD | 0.73 | 0.75 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 235,500 |
17 May 2024 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 40,500 |
16 May 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 45,000 |
14 May 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 75,000 |
13 May 2024 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 18,000 |
10 May 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 15,000 |
9 May 2024 | HKD | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | +0.06 (+9.23%) | 129,000 |
8 May 2024 | HKD | 0.65 | 0.71 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 184,500 |
7 May 2024 | HKD | 0.62 | 0.73 | 0.59 | 0.64 | 0.64 | -0.06 (-8.57%) | 1,110,000 |
6 May 2024 | HKD | 0.73 | 0.74 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 180,000 |
3 May 2024 | HKD | 0.73 | 0.76 | 0.61 | 0.67 | 0.67 | -0.06 (-8.22%) | 571,500 |
2 May 2024 | HKD | 0.79 | 0.81 | 0.69 | 0.73 | 0.73 | -0.07 (-8.75%) | 601,500 |
30 Apr 2024 | HKD | 0.57 | 0.9 | 0.57 | 0.8 | 0.8 | +0.22 (+37.93%) | 7,321,000 |
29 Apr 2024 | HKD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | +0.08 (+16.00%) | 472,500 |
26 Apr 2024 | HKD | 0.55 | 0.55 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 859,500 |
25 Apr 2024 | HKD | 0.495 | 0.55 | 0.495 | 0.55 | 0.55 | +0.01 (+1.85%) | 102,000 |
24 Apr 2024 | HKD | 0.49 | 0.54 | 0.485 | 0.54 | 0.54 | +0.04 (+8%) | 126,000 |
23 Apr 2024 | HKD | 0.485 | 0.52 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 97,500 |
22 Apr 2024 | HKD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | -0.04 (-7.02%) | 66,000 |
19 Apr 2024 | HKD | 0.55 | 0.57 | 0.51 | 0.57 | 0.57 | +0.02 (+3.64%) | 60,000 |
18 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 45,000 |
17 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 0 |
16 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,500 |
15 Apr 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 69,000 |
12 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 0 |
11 Apr 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 81,000 |
10 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 15,000 |
8 Apr 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,500 |