Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 4,500 |
19 Feb 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 12,000 |
16 Feb 2024 | HKD | 0.485 | 0.58 | 0.485 | 0.58 | 0.58 | +0.08 (+16.00%) | 40,500 |
15 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,500 |
14 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 6,000 |
9 Feb 2024 | HKD | 0.465 | 0.495 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 3,000 |
8 Feb 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.03 (+6.45%) | 3,000 |
6 Feb 2024 | HKD | 0.45 | 0.55 | 0.43 | 0.465 | 0.465 | +0.005 (+1.09%) | 126,000 |
5 Feb 2024 | HKD | 0.455 | 0.51 | 0.4 | 0.46 | 0.46 | -0.025 (-5.15%) | 199,500 |
2 Feb 2024 | HKD | 0.47 | 0.53 | 0.42 | 0.485 | 0.485 | -0.035 (-6.73%) | 219,000 |
1 Feb 2024 | HKD | 0.52 | 0.53 | 0.45 | 0.52 | 0.52 | -0.02 (-3.70%) | 103,500 |
31 Jan 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 133,500 |
30 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,000 |
29 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,500 |
25 Jan 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 19,500 |
24 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,500 |
22 Jan 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,000 |
19 Jan 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 10,500 |
18 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 126,000 |
16 Jan 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 150,000 |
15 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 21,000 |
12 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,000 |
10 Jan 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 31,500 |
9 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 58,500 |