Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 48,000 |
4 Jan 2024 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 4,500 |
3 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 102,000 |
28 Dec 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,500 |
27 Dec 2023 | HKD | 0.58 | 0.63 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,500 |
22 Dec 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 100,500 |
21 Dec 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 216,000 |
19 Dec 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,500 |
15 Dec 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 120,000 |
14 Dec 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 48,000 |
13 Dec 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 117,000 |
12 Dec 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 30,000 |
8 Dec 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 36,000 |
6 Dec 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.63 | 0.66 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 42,000 |
1 Dec 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 106,500 |
30 Nov 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 7,500 |
29 Nov 2023 | HKD | 0.58 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 3,348,000 |
28 Nov 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 9,000 |
27 Nov 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,500 |
24 Nov 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 13,500 |
23 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,500 |
22 Nov 2023 | HKD | 0.56 | 0.66 | 0.56 | 0.63 | 0.63 | +0.07 (+12.50%) | 339,000 |