Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,500 |
20 Nov 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 307,500 |
16 Nov 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,500 |
15 Nov 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 87,000 |
14 Nov 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 123,000 |
13 Nov 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 117,000 |
10 Nov 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 19,500 |
9 Nov 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 46,500 |
8 Nov 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 15,000 |
7 Nov 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 262,500 |
6 Nov 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 241,500 |
3 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 33,000 |
1 Nov 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
31 Oct 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 51,000 |
30 Oct 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 21,000 |
27 Oct 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 9,000 |
26 Oct 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 37,500 |
25 Oct 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 49,500 |
24 Oct 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 61,500 |
20 Oct 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 63,000 |
19 Oct 2023 | HKD | 0.6 | 0.61 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 142,500 |
18 Oct 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 70,500 |
17 Oct 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 25,500 |
16 Oct 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 22,500 |
13 Oct 2023 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 112,500 |
12 Oct 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 165,000 |
11 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 52,500 |
10 Oct 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 33,000 |