Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,000 |
6 Oct 2023 | HKD | 0.55 | 0.59 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 730,500 |
5 Oct 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 51,000 |
4 Oct 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 345,000 |
3 Oct 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 444,000 |
29 Sep 2023 | HKD | 0.59 | 0.61 | 0.51 | 0.58 | 0.58 | -0.02 (-3.33%) | 172,500 |
28 Sep 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 388,500 |
27 Sep 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 48,000 |
26 Sep 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 15,000 |
25 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 54,000 |
22 Sep 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 15,000 |
21 Sep 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 27,000 |
20 Sep 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 27,000 |
19 Sep 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 163,500 |
18 Sep 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 9,000 |
15 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 7,500 |
14 Sep 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 108,000 |
13 Sep 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 28,500 |
12 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
11 Sep 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 21,000 |
7 Sep 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 121,500 |
6 Sep 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 265,500 |
5 Sep 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 43,500 |
4 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 82,500 |
1 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 135,000 |
30 Aug 2023 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 187,500 |
29 Aug 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 39,000 |
28 Aug 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 34,500 |
25 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,500 |