Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 1.22 | 1.25 | 1.17 | 1.25 | 1.25 | +0.03 (+2.46%) | 174,000 |
27 Sep 2024 | HKD | 1.15 | 1.26 | 1.03 | 1.22 | 1.22 | +0.07 (+6.09%) | 759,000 |
26 Sep 2024 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 43,500 |
25 Sep 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 7,500 |
24 Sep 2024 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,381,500 |
23 Sep 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 28,500 |
20 Sep 2024 | HKD | 1.08 | 1.17 | 1.08 | 1.16 | 1.16 | +0.07 (+6.42%) | 102,000 |
19 Sep 2024 | HKD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 22,500 |
17 Sep 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,500 |
16 Sep 2024 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 48,000 |
13 Sep 2024 | HKD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 109,500 |
12 Sep 2024 | HKD | 1.11 | 1.15 | 1.08 | 1.15 | 1.15 | +0.06 (+5.50%) | 85,500 |
11 Sep 2024 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 25,500 |
10 Sep 2024 | HKD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 61,500 |
9 Sep 2024 | HKD | 1.15 | 1.16 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 55,500 |
5 Sep 2024 | HKD | 1.15 | 1.21 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 519,000 |
4 Sep 2024 | HKD | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | +0.11 (+10.28%) | 148,500 |
3 Sep 2024 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 69,000 |
2 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 282,000 |
30 Aug 2024 | HKD | 1.04 | 1.22 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 282,000 |
29 Aug 2024 | HKD | 1.04 | 1.05 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 219,000 |
28 Aug 2024 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.05 (+5.05%) | 28,500 |
27 Aug 2024 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 36,000 |
26 Aug 2024 | HKD | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | +0.06 (+6.12%) | 78,000 |
23 Aug 2024 | HKD | 0.9 | 0.99 | 0.84 | 0.98 | 0.98 | +0.05 (+5.38%) | 120,000 |
22 Aug 2024 | HKD | 0.95 | 0.97 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 99,000 |
21 Aug 2024 | HKD | 1.11 | 1.11 | 0.95 | 0.95 | 0.95 | -0.19 (-16.67%) | 264,000 |
20 Aug 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,500 |
19 Aug 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 42,000 |
16 Aug 2024 | HKD | 1.12 | 1.21 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 387,000 |