Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 308,000 |
19 Sep 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 368,000 |
17 Sep 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 358,000 |
16 Sep 2024 | HKD | 0.63 | 0.67 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 444,000 |
13 Sep 2024 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 280,000 |
12 Sep 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 314,000 |
11 Sep 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 308,000 |
10 Sep 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 374,000 |
9 Sep 2024 | HKD | 0.64 | 0.66 | 0.6 | 0.66 | 0.66 | +0.04 (+6.45%) | 442,000 |
5 Sep 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 198,000 |
4 Sep 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 94,000 |
3 Sep 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 692,000 |
2 Sep 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 80,000 |
30 Aug 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 82,000 |
29 Aug 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 44,000 |
28 Aug 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 90,000 |
27 Aug 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,302,000 |
26 Aug 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 18,000 |
23 Aug 2024 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 72,000 |
22 Aug 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 80,000 |
20 Aug 2024 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 92,000 |
19 Aug 2024 | HKD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 134,000 |
16 Aug 2024 | HKD | 0.67 | 0.68 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 186,000 |
15 Aug 2024 | HKD | 0.64 | 0.68 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 46,000 |
14 Aug 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 38,000 |
13 Aug 2024 | HKD | 0.63 | 0.7 | 0.62 | 0.7 | 0.7 | +0.02 (+2.94%) | 130,000 |
12 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
8 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 96,000 |