Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.27 | 1.46 | 1.2 | 1.4 | 1.4 | +0.11 (+8.53%) | 5,668,000 |
3 Apr 2023 | HKD | 1.15 | 1.3 | 1.15 | 1.29 | 1.29 | +0.1 (+8.40%) | 3,482,000 |
31 Mar 2023 | HKD | 1.17 | 1.21 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,452,000 |
30 Mar 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,632,000 |
29 Mar 2023 | HKD | 1.2 | 1.24 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,292,000 |
28 Mar 2023 | HKD | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,028,000 |
27 Mar 2023 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,902,000 |
24 Mar 2023 | HKD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,648,000 |
23 Mar 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,452,000 |
22 Mar 2023 | HKD | 1.22 | 1.29 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,536,000 |
21 Mar 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,254,000 |
20 Mar 2023 | HKD | 1.25 | 1.3 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,152,000 |
17 Mar 2023 | HKD | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,206,000 |
16 Mar 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,318,000 |
15 Mar 2023 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,850,000 |
14 Mar 2023 | HKD | 1.26 | 1.28 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,042,000 |
13 Mar 2023 | HKD | 1.2 | 1.29 | 1.17 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,106,000 |
10 Mar 2023 | HKD | 1.27 | 1.29 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 1,196,000 |
9 Mar 2023 | HKD | 1.12 | 1.3 | 1.09 | 1.3 | 1.3 | +0.14 (+12.07%) | 3,386,000 |
8 Mar 2023 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,322,000 |
7 Mar 2023 | HKD | 1.22 | 1.23 | 1.11 | 1.19 | 1.19 | -0.03 (-2.46%) | 942,000 |
6 Mar 2023 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,634,000 |
3 Mar 2023 | HKD | 1.16 | 1.25 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,554,000 |
2 Mar 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,132,000 |
1 Mar 2023 | HKD | 1.22 | 1.22 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 452,000 |
28 Feb 2023 | HKD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,814,000 |
27 Feb 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 170,000 |
24 Feb 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,858,000 |
23 Feb 2023 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,122,000 |
22 Feb 2023 | HKD | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,030,000 |