Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,696,000 |
20 Feb 2023 | HKD | 1.22 | 1.29 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 6,254,000 |
17 Feb 2023 | HKD | 1.27 | 1.27 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 698,000 |
16 Feb 2023 | HKD | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,984,000 |
15 Feb 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,102,000 |
14 Feb 2023 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 2,292,000 |
13 Feb 2023 | HKD | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,200,000 |
10 Feb 2023 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,092,000 |
9 Feb 2023 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 848,000 |
8 Feb 2023 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,904,000 |
7 Feb 2023 | HKD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,628,000 |
6 Feb 2023 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,576,000 |
3 Feb 2023 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 2,112,000 |
2 Feb 2023 | HKD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 542,000 |
1 Feb 2023 | HKD | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,498,000 |
31 Jan 2023 | HKD | 1.27 | 1.32 | 1.15 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,966,000 |
30 Jan 2023 | HKD | 1.3 | 1.35 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,096,000 |
27 Jan 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,128,000 |
26 Jan 2023 | HKD | 1.26 | 1.39 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 980,000 |
20 Jan 2023 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,054,000 |
19 Jan 2023 | HKD | 1.33 | 1.43 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 3,660,000 |
18 Jan 2023 | HKD | 1.25 | 1.5 | 1.23 | 1.36 | 1.36 | +0.1 (+7.94%) | 14,498,000 |
17 Jan 2023 | HKD | 1.38 | 1.4 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 18,696,000 |