Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | HKD | 0.63 | 0.7 | 0.62 | 0.7 | 0.7 | +0.02 (+2.94%) | 130,000 |
12 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
8 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 96,000 |
7 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 36,000 |
6 Aug 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 78,000 |
5 Aug 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 160,000 |
2 Aug 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 132,000 |
1 Aug 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 84,000 |
31 Jul 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 32,000 |
30 Jul 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
29 Jul 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,000 |
26 Jul 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 16,000 |
22 Jul 2024 | HKD | 0.63 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 178,000 |
19 Jul 2024 | HKD | 0.6 | 0.64 | 0.59 | 0.64 | 0.64 | 0.0 (0.0%) | 174,000 |
18 Jul 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.64 | 0.64 | 0.0 (0.0%) | 96,000 |
17 Jul 2024 | HKD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 56,000 |
16 Jul 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 158,000 |
15 Jul 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 28,000 |
12 Jul 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 24,000 |
11 Jul 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 14,000 |
10 Jul 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 126,000 |
9 Jul 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 34,000 |
8 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 98,000 |
5 Jul 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 28,000 |
4 Jul 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,000 |
3 Jul 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |