Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.66 | 0.71 | 0.65 | 0.71 | 0.71 | +0.05 (+7.58%) | 10,000 |
27 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 14,000 |
25 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 12,000 |
22 Mar 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 612,000 |
21 Mar 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 14,000 |
19 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.71 | 0.77 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,006,000 |
15 Mar 2024 | HKD | 0.67 | 0.78 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 366,000 |
14 Mar 2024 | HKD | 0.69 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 196,000 |
13 Mar 2024 | HKD | 0.67 | 0.7 | 0.62 | 0.7 | 0.7 | +0.06 (+9.38%) | 100,000 |
12 Mar 2024 | HKD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 92,000 |
11 Mar 2024 | HKD | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,020,000 |
8 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 158,000 |
7 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
6 Mar 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 30,000 |
5 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,002,000 |
1 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 0 |
29 Feb 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.73 | 0.79 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 376,000 |
27 Feb 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 4,000 |
26 Feb 2024 | HKD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.04 (+5.33%) | 56,000 |
23 Feb 2024 | HKD | 0.62 | 0.75 | 0.58 | 0.75 | 0.75 | +0.15 (+25%) | 1,076,000 |
22 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
21 Feb 2024 | HKD | 0.63 | 0.63 | 0.57 | 0.6 | 0.6 | -0.05 (-7.69%) | 18,000 |
20 Feb 2024 | HKD | 0.65 | 0.66 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 722,000 |
19 Feb 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.7 | 0.7 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,006,000 |