Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
8 Feb 2024 | HKD | 0.54 | 0.69 | 0.54 | 0.64 | 0.64 | +0.04 (+6.67%) | 792,000 |
7 Feb 2024 | HKD | 0.62 | 0.62 | 0.52 | 0.6 | 0.6 | -0.05 (-7.69%) | 82,000 |
6 Feb 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 870,000 |
5 Feb 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 211,800 |
2 Feb 2024 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 242,000 |
1 Feb 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 972,000 |
31 Jan 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 583,700 |
30 Jan 2024 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,318,522 |
29 Jan 2024 | HKD | 0.7 | 0.73 | 0.67 | 0.73 | 0.73 | +0.02 (+2.82%) | 274,000 |
26 Jan 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
25 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
24 Jan 2024 | HKD | 0.67 | 0.73 | 0.66 | 0.73 | 0.73 | +0.05 (+7.35%) | 522,000 |
23 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
22 Jan 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
19 Jan 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
18 Jan 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 76,000 |
16 Jan 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,000 |
15 Jan 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,310,000 |
12 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 38,000 |
10 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
9 Jan 2024 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 958,000 |
8 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 72,000 |
5 Jan 2024 | HKD | 0.72 | 0.76 | 0.68 | 0.76 | 0.76 | 0.0 (0.0%) | 1,706,000 |
4 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |
3 Jan 2024 | HKD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | -0.01 (-1.28%) | 118,000 |