Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.74 | 0.78 | 0.69 | 0.78 | 0.78 | +0.01 (+1.30%) | 796,000 |
29 Dec 2023 | HKD | 0.77 | 0.79 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 8,000 |
28 Dec 2023 | HKD | 0.79 | 0.79 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 158,000 |
27 Dec 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.76 | 0.77 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 1,538,000 |
20 Dec 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 688,000 |
19 Dec 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 70,000 |
18 Dec 2023 | HKD | 0.75 | 0.8 | 0.73 | 0.8 | 0.8 | 0.0 (0.0%) | 186,000 |
15 Dec 2023 | HKD | 0.74 | 0.8 | 0.71 | 0.8 | 0.8 | +0.04 (+5.26%) | 92,000 |
14 Dec 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 976,000 |
13 Dec 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 106,000 |
12 Dec 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,000 |
11 Dec 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.82 | 0.82 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 170,000 |
7 Dec 2023 | HKD | 0.82 | 0.82 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 164,000 |
6 Dec 2023 | HKD | 0.81 | 0.82 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 540,000 |
5 Dec 2023 | HKD | 0.79 | 0.81 | 0.73 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,056,000 |
4 Dec 2023 | HKD | 0.87 | 0.87 | 0.78 | 0.83 | 0.83 | -0.02 (-2.35%) | 262,000 |
1 Dec 2023 | HKD | 0.84 | 0.86 | 0.77 | 0.85 | 0.85 | -0.02 (-2.30%) | 220,000 |
30 Nov 2023 | HKD | 0.82 | 0.87 | 0.76 | 0.87 | 0.87 | +0.06 (+7.41%) | 754,000 |
29 Nov 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | -0.05 (-5.81%) | 616,000 |
28 Nov 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 118,000 |
27 Nov 2023 | HKD | 0.86 | 0.87 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 1,066,000 |
24 Nov 2023 | HKD | 0.84 | 0.86 | 0.79 | 0.86 | 0.86 | +0.02 (+2.38%) | 134,000 |
23 Nov 2023 | HKD | 0.8 | 0.89 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 3,022,000 |
22 Nov 2023 | HKD | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.08 (-8.70%) | 1,118,000 |
21 Nov 2023 | HKD | 0.94 | 0.96 | 0.85 | 0.92 | 0.92 | -0.02 (-2.13%) | 372,000 |
20 Nov 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,000 |
17 Nov 2023 | HKD | 0.98 | 0.99 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 256,000 |