Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 694,000 |
15 Nov 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 14,000 |
14 Nov 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 172,000 |
10 Nov 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 30,000 |
9 Nov 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,080,000 |
7 Nov 2023 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 3,516,000 |
6 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 24,000 |
3 Nov 2023 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 2,402,000 |
2 Nov 2023 | HKD | 1 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 1,596,000 |
1 Nov 2023 | HKD | 0.91 | 1 | 0.91 | 0.99 | 0.99 | -0.01 (-1%) | 862,000 |
31 Oct 2023 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 1,306,000 |
30 Oct 2023 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 160,000 |
27 Oct 2023 | HKD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,226,000 |
26 Oct 2023 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 612,000 |
25 Oct 2023 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 328,000 |
24 Oct 2023 | HKD | 1 | 1.03 | 0.91 | 1.02 | 1.02 | -0.03 (-2.86%) | 802,000 |
20 Oct 2023 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 3,720,000 |
19 Oct 2023 | HKD | 1 | 1.05 | 0.98 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,028,000 |
18 Oct 2023 | HKD | 0.98 | 1.07 | 0.96 | 1.06 | 1.06 | +0.06 (+6%) | 4,516,000 |
17 Oct 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,890,000 |
16 Oct 2023 | HKD | 0.97 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,096,000 |
13 Oct 2023 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 2,468,000 |
12 Oct 2023 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,602,000 |
11 Oct 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,568,000 |
10 Oct 2023 | HKD | 0.97 | 1.03 | 0.92 | 0.99 | 0.99 | +0.01 (+1.02%) | 806,000 |
9 Oct 2023 | HKD | 0.94 | 1.03 | 0.83 | 0.98 | 0.98 | +0.11 (+12.64%) | 2,380,000 |
6 Oct 2023 | HKD | 0.96 | 0.97 | 0.86 | 0.87 | 0.87 | -0.08 (-8.42%) | 2,294,000 |
5 Oct 2023 | HKD | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,314,000 |