Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,048,000 |
3 Oct 2023 | HKD | 0.97 | 1 | 0.9 | 0.94 | 0.94 | -0.04 (-4.08%) | 2,548,000 |
29 Sep 2023 | HKD | 0.96 | 0.98 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 1,510,000 |
28 Sep 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,976,000 |
27 Sep 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,590,000 |
26 Sep 2023 | HKD | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 3,210,000 |
25 Sep 2023 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -0.1 (-9.43%) | 1,492,000 |
22 Sep 2023 | HKD | 0.96 | 1.06 | 0.93 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,472,000 |
21 Sep 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,016,000 |
20 Sep 2023 | HKD | 0.93 | 1.09 | 0.93 | 1.09 | 1.09 | +0.14 (+14.74%) | 4,506,000 |
19 Sep 2023 | HKD | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.07 (-6.86%) | 3,508,000 |
18 Sep 2023 | HKD | 1 | 1.06 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 1,504,000 |
15 Sep 2023 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 920,000 |
14 Sep 2023 | HKD | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,542,000 |
13 Sep 2023 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,672,000 |
12 Sep 2023 | HKD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,538,000 |
11 Sep 2023 | HKD | 1.18 | 1.18 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 1,954,000 |
7 Sep 2023 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 1,784,000 |
6 Sep 2023 | HKD | 1.17 | 1.27 | 1.13 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,938,000 |
5 Sep 2023 | HKD | 1.26 | 1.27 | 1.15 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,850,000 |
4 Sep 2023 | HKD | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,848,000 |
1 Sep 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.22 | 1.28 | 1.21 | 1.25 | 1.25 | +0.06 (+5.04%) | 3,004,000 |
30 Aug 2023 | HKD | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,010,000 |
29 Aug 2023 | HKD | 1.23 | 1.26 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,054,000 |
28 Aug 2023 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 1,718,000 |
25 Aug 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 830,000 |
24 Aug 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,474,000 |
23 Aug 2023 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,164,000 |
22 Aug 2023 | HKD | 1.16 | 1.24 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,850,000 |