Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 1.16 | 1.24 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,850,000 |
21 Aug 2023 | HKD | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,770,000 |
18 Aug 2023 | HKD | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,830,000 |
17 Aug 2023 | HKD | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,140,000 |
16 Aug 2023 | HKD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | -0.06 (-4.65%) | 2,028,000 |
15 Aug 2023 | HKD | 1.3 | 1.3 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 1,540,000 |
14 Aug 2023 | HKD | 1.3 | 1.3 | 1.18 | 1.29 | 1.29 | 0.0 (0.0%) | 1,538,000 |
11 Aug 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,776,000 |
10 Aug 2023 | HKD | 1.31 | 1.35 | 1.28 | 1.29 | 1.29 | -0.11 (-7.86%) | 1,284,000 |
9 Aug 2023 | HKD | 1.47 | 1.47 | 1.18 | 1.4 | 1.4 | 0.0 (0.0%) | 2,880,000 |
8 Aug 2023 | HKD | 1.33 | 1.4 | 1.29 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,728,000 |
7 Aug 2023 | HKD | 1.38 | 1.55 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,302,000 |
4 Aug 2023 | HKD | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | +0.24 (+20.69%) | 1,984,000 |
3 Aug 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 684,000 |
2 Aug 2023 | HKD | 1.14 | 1.2 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 2,582,000 |
1 Aug 2023 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 754,000 |
31 Jul 2023 | HKD | 1.08 | 1.14 | 1.07 | 1.13 | 1.13 | 0.0 (0.0%) | 2,736,000 |
28 Jul 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.04 (+3.67%) | 610,000 |
27 Jul 2023 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,094,000 |
26 Jul 2023 | HKD | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 3,164,000 |
25 Jul 2023 | HKD | 1.14 | 1.17 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 2,138,000 |
24 Jul 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | -0.09 (-7.38%) | 2,420,000 |
21 Jul 2023 | HKD | 1.21 | 1.28 | 1.14 | 1.22 | 1.22 | +0.07 (+6.09%) | 1,466,000 |
20 Jul 2023 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 1,124,000 |
19 Jul 2023 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.09 (+7.96%) | 1,316,000 |
18 Jul 2023 | HKD | 1.16 | 1.18 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,654,000 |
17 Jul 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.17 | 1.18 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,134,000 |
13 Jul 2023 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,558,000 |
12 Jul 2023 | HKD | 1.21 | 1.22 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,300,000 |