Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 924,000 |
10 Jul 2023 | HKD | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,746,000 |
7 Jul 2023 | HKD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,552,000 |
6 Jul 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 880,000 |
5 Jul 2023 | HKD | 1.14 | 1.22 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 1,054,000 |
4 Jul 2023 | HKD | 1.2 | 1.22 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,674,000 |
3 Jul 2023 | HKD | 1.14 | 1.23 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,046,000 |
30 Jun 2023 | HKD | 1.17 | 1.23 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,974,000 |
29 Jun 2023 | HKD | 1.18 | 1.19 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,980,000 |
28 Jun 2023 | HKD | 1.14 | 1.2 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 2,058,000 |
27 Jun 2023 | HKD | 1.13 | 1.17 | 1.07 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,320,000 |
26 Jun 2023 | HKD | 1.23 | 1.25 | 1.15 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,600,000 |
23 Jun 2023 | HKD | 1.26 | 1.26 | 1.13 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,242,000 |
21 Jun 2023 | HKD | 1.19 | 1.21 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 2,478,000 |
20 Jun 2023 | HKD | 1.22 | 1.23 | 1.15 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,730,000 |
19 Jun 2023 | HKD | 1.15 | 1.25 | 1.1 | 1.25 | 1.25 | +0.09 (+7.76%) | 2,288,000 |
16 Jun 2023 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 702,000 |
15 Jun 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,846,000 |
14 Jun 2023 | HKD | 1.22 | 1.23 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 946,000 |
13 Jun 2023 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 866,000 |
12 Jun 2023 | HKD | 1.24 | 1.3 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,248,000 |
9 Jun 2023 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,118,000 |
8 Jun 2023 | HKD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,470,000 |
7 Jun 2023 | HKD | 1.29 | 1.3 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,606,000 |
6 Jun 2023 | HKD | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,508,000 |
5 Jun 2023 | HKD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 144,000 |
2 Jun 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,854,000 |
1 Jun 2023 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,908,000 |
31 May 2023 | HKD | 1.26 | 1.31 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,290,000 |
30 May 2023 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,134,000 |