Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 155,000 |
29 Aug 2023 | HKD | 0.37 | 0.39 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 875,000 |
28 Aug 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 180,000 |
25 Aug 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 25,000 |
24 Aug 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 295,000 |
23 Aug 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 265,000 |
22 Aug 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 95,000 |
21 Aug 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 450,000 |
18 Aug 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 525,000 |
17 Aug 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 350,000 |
16 Aug 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 395,000 |
15 Aug 2023 | HKD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 340,000 |
14 Aug 2023 | HKD | 0.415 | 0.42 | 0.375 | 0.38 | 0.38 | -0.05 (-11.63%) | 9,360,000 |
11 Aug 2023 | HKD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 370,000 |
10 Aug 2023 | HKD | 0.455 | 0.455 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 85,000 |
9 Aug 2023 | HKD | 0.46 | 0.46 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 870,000 |
8 Aug 2023 | HKD | 0.465 | 0.465 | 0.435 | 0.445 | 0.445 | -0.02 (-4.30%) | 350,000 |
7 Aug 2023 | HKD | 0.48 | 0.48 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 330,000 |
4 Aug 2023 | HKD | 0.475 | 0.475 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 3,425,000 |
3 Aug 2023 | HKD | 0.435 | 0.47 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 4,710,000 |
2 Aug 2023 | HKD | 0.405 | 0.435 | 0.4 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,845,000 |
1 Aug 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 0.41 | -0.015 (-3.53%) | 2,490,000 |
31 Jul 2023 | HKD | 0.44 | 0.445 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,005,000 |
28 Jul 2023 | HKD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 570,000 |
27 Jul 2023 | HKD | 0.455 | 0.465 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 575,000 |
26 Jul 2023 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 280,000 |
25 Jul 2023 | HKD | 0.45 | 0.465 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 535,000 |
24 Jul 2023 | HKD | 0.455 | 0.475 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 865,000 |
21 Jul 2023 | HKD | 0.465 | 0.475 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 2,680,000 |
20 Jul 2023 | HKD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,055,000 |