Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,735,000 |
29 May 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 3,380,000 |
25 May 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 3,255,000 |
24 May 2023 | HKD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,935,000 |
23 May 2023 | HKD | 0.38 | 0.4 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,175,000 |
22 May 2023 | HKD | 0.415 | 0.415 | 0.365 | 0.39 | 0.39 | -0.025 (-6.02%) | 5,570,000 |
19 May 2023 | HKD | 0.43 | 0.44 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,185,000 |
18 May 2023 | HKD | 0.46 | 0.475 | 0.41 | 0.43 | 0.43 | -0.03 (-6.52%) | 9,690,000 |
17 May 2023 | HKD | 0.395 | 0.465 | 0.395 | 0.46 | 0.46 | +0.065 (+16.46%) | 15,370,000 |
16 May 2023 | HKD | 0.38 | 0.42 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 7,570,000 |
15 May 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 2,630,000 |
12 May 2023 | HKD | 0.375 | 0.385 | 0.355 | 0.385 | 0.385 | 0.0 (0.0%) | 3,490,000 |
11 May 2023 | HKD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,755,000 |
10 May 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 2,420,000 |
9 May 2023 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,220,000 |
8 May 2023 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,555,000 |
5 May 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,690,000 |
4 May 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,605,000 |
3 May 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,400,000 |
2 May 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,550,000 |
28 Apr 2023 | HKD | 0.365 | 0.395 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 3,490,000 |
27 Apr 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,465,000 |
26 Apr 2023 | HKD | 0.36 | 0.365 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,820,000 |
25 Apr 2023 | HKD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,550,000 |
24 Apr 2023 | HKD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,470,000 |
21 Apr 2023 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,375,000 |
20 Apr 2023 | HKD | 0.385 | 0.395 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,390,000 |
19 Apr 2023 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,285,000 |
18 Apr 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,490,000 |
17 Apr 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,440,000 |