Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,585,000 |
13 Apr 2023 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,180,000 |
12 Apr 2023 | HKD | 0.39 | 0.405 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 3,195,000 |
11 Apr 2023 | HKD | 0.375 | 0.38 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,105,000 |
6 Apr 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,635,000 |
4 Apr 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 2,505,000 |
3 Apr 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,375,000 |
31 Mar 2023 | HKD | 0.405 | 0.41 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 3,590,000 |
30 Mar 2023 | HKD | 0.415 | 0.425 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,280,000 |
29 Mar 2023 | HKD | 0.405 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,910,000 |
28 Mar 2023 | HKD | 0.37 | 0.415 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 5,225,000 |
27 Mar 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,970,000 |
24 Mar 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 3,745,000 |
23 Mar 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 3,590,000 |
22 Mar 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,630,000 |
21 Mar 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,695,000 |
20 Mar 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 3,930,000 |
17 Mar 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,640,000 |
16 Mar 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 2,475,000 |
15 Mar 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,700,000 |
14 Mar 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 3,335,000 |
13 Mar 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,195,000 |
10 Mar 2023 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 570,000 |
9 Mar 2023 | HKD | 0.37 | 0.37 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,890,000 |
8 Mar 2023 | HKD | 0.37 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 850,000 |
7 Mar 2023 | HKD | 0.375 | 0.385 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,070,000 |
6 Mar 2023 | HKD | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 505,000 |
3 Mar 2023 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 775,000 |
2 Mar 2023 | HKD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 285,000 |
1 Mar 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 685,000 |