Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.38 | 0.395 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,480,000 |
27 Feb 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 275,000 |
24 Feb 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 165,000 |
23 Feb 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 210,000 |
22 Feb 2023 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 515,000 |
21 Feb 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 485,000 |
20 Feb 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 480,000 |
17 Feb 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 240,000 |
16 Feb 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 425,000 |
15 Feb 2023 | HKD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 575,000 |
14 Feb 2023 | HKD | 0.39 | 0.4 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 780,000 |
13 Feb 2023 | HKD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 315,000 |
10 Feb 2023 | HKD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 445,000 |
9 Feb 2023 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 365,000 |
8 Feb 2023 | HKD | 0.39 | 0.4 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,875,000 |
7 Feb 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,425,000 |
6 Feb 2023 | HKD | 0.405 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,150,000 |
3 Feb 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,395,000 |
2 Feb 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,410,000 |
1 Feb 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,420,000 |
31 Jan 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 505,000 |
30 Jan 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 695,000 |
27 Jan 2023 | HKD | 0.43 | 0.44 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,615,000 |
26 Jan 2023 | HKD | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,600,000 |
20 Jan 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,540,000 |
19 Jan 2023 | HKD | 0.435 | 0.435 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,070,000 |
18 Jan 2023 | HKD | 0.425 | 0.435 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 4,030,000 |
17 Jan 2023 | HKD | 0.42 | 0.435 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 7,210,000 |
16 Jan 2023 | HKD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 4,605,000 |
13 Jan 2023 | HKD | 0.42 | 0.46 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 7,720,000 |