Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.23 | 0.23 | 0.215 | 0.226 | 0.226 | -0.004 (-1.74%) | 255,000 |
2 Jul 2024 | HKD | 0.242 | 0.242 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 805,000 |
28 Jun 2024 | HKD | 0.28 | 0.28 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,875,000 |
27 Jun 2024 | HKD | 0.43 | 0.45 | 0.245 | 0.27 | 0.27 | -0.225 (-45.45%) | 16,105,000 |
26 Jun 2024 | HKD | 0.248 | 0.55 | 0.235 | 0.495 | 0.495 | +0.245 (+98%) | 1,785,000 |
25 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 0.25 | -0.01 (-3.85%) | 135,000 |
21 Jun 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 330,000 |
20 Jun 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 15,000 |
19 Jun 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
17 Jun 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 80,000 |
14 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
13 Jun 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,595,000 |
12 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
11 Jun 2024 | HKD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | +0.009 (+3.66%) | 700,000 |
7 Jun 2024 | HKD | 0.25 | 0.25 | 0.244 | 0.246 | 0.246 | -0.014 (-5.38%) | 175,000 |
6 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 635,000 |
5 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 20,000 |
3 Jun 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.236 | 0.24 | 0.235 | 0.24 | 0.24 | +0.003 (+1.27%) | 2,530,000 |
30 May 2024 | HKD | 0.239 | 0.241 | 0.237 | 0.237 | 0.237 | -0.013 (-5.20%) | 640,000 |
29 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 80,000 |
27 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
24 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
23 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
22 May 2024 | HKD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,000 |
21 May 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 510,000 |