Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,540,000 |
17 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.011 (+4.60%) | 2,955,000 |
14 May 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 65,000 |
13 May 2024 | HKD | 0.238 | 0.239 | 0.238 | 0.239 | 0.239 | -0.008 (-3.24%) | 40,000 |
10 May 2024 | HKD | 0.23 | 0.247 | 0.225 | 0.247 | 0.247 | +0.017 (+7.39%) | 1,835,000 |
9 May 2024 | HKD | 0.224 | 0.239 | 0.219 | 0.23 | 0.23 | -0.009 (-3.77%) | 530,000 |
8 May 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
7 May 2024 | HKD | 0.241 | 0.242 | 0.219 | 0.24 | 0.24 | -0.002 (-0.83%) | 815,000 |
6 May 2024 | HKD | 0.244 | 0.246 | 0.242 | 0.242 | 0.242 | +0.006 (+2.54%) | 710,000 |
3 May 2024 | HKD | 0.26 | 0.26 | 0.233 | 0.236 | 0.236 | -0.005 (-2.07%) | 630,000 |
2 May 2024 | HKD | 0.245 | 0.245 | 0.231 | 0.241 | 0.241 | -0.004 (-1.63%) | 525,000 |
30 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.249 | 0.249 | 0.237 | 0.245 | 0.245 | -0.004 (-1.61%) | 25,000 |
25 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 5,000 |
24 Apr 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 40,000 |
23 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
22 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
18 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
17 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | HKD | 0.275 | 0.28 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 605,000 |
15 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
12 Apr 2024 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 385,000 |
11 Apr 2024 | HKD | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 230,000 |
10 Apr 2024 | HKD | 0.265 | 0.265 | 0.248 | 0.265 | 0.265 | +0.01 (+3.92%) | 675,000 |
9 Apr 2024 | HKD | 0.221 | 0.255 | 0.22 | 0.255 | 0.255 | +0.028 (+12.33%) | 1,425,000 |
8 Apr 2024 | HKD | 0.223 | 0.227 | 0.223 | 0.227 | 0.227 | -0.015 (-6.20%) | 285,000 |
5 Apr 2024 | HKD | 0.234 | 0.242 | 0.21 | 0.242 | 0.242 | +0.003 (+1.26%) | 230,000 |