Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 240,000 |
29 Dec 2023 | HKD | 0.305 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 395,000 |
28 Dec 2023 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 270,000 |
27 Dec 2023 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 275,000 |
22 Dec 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 405,000 |
21 Dec 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 435,000 |
20 Dec 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 95,000 |
19 Dec 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 35,000 |
18 Dec 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 5,000 |
15 Dec 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 20,000 |
14 Dec 2023 | HKD | 0.31 | 0.34 | 0.305 | 0.34 | 0.34 | +0.02 (+6.25%) | 500,000 |
13 Dec 2023 | HKD | 0.325 | 0.335 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 185,000 |
12 Dec 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 350,000 |
11 Dec 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 185,000 |
8 Dec 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 375,000 |
7 Dec 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 40,000 |
6 Dec 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 145,000 |
5 Dec 2023 | HKD | 0.365 | 0.365 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 50,000 |
4 Dec 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 40,000 |
1 Dec 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 225,000 |
30 Nov 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
29 Nov 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 50,000 |
28 Nov 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,630,000 |
27 Nov 2023 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 625,000 |
24 Nov 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 105,000 |
23 Nov 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 140,000 |
22 Nov 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 295,000 |
21 Nov 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,000 |
20 Nov 2023 | HKD | 0.315 | 0.32 | 0.28 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,890,000 |
17 Nov 2023 | HKD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 55,000 |