Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 200,000 |
20 Feb 2024 | HKD | 0.265 | 0.285 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 175,000 |
19 Feb 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,850,000 |
16 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 205,000 |
14 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 95,000 |
8 Feb 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 190,000 |
7 Feb 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 160,000 |
5 Feb 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
2 Feb 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 260,000 |
1 Feb 2024 | HKD | 0.265 | 0.28 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 325,000 |
31 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 35,000 |
30 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 575,000 |
26 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
24 Jan 2024 | HKD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 4,175,000 |
23 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 35,000 |
22 Jan 2024 | HKD | 0.285 | 0.285 | 0.25 | 0.26 | 0.26 | -0.025 (-8.77%) | 890,000 |
19 Jan 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 45,000 |
18 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 5,000 |
17 Jan 2024 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 190,000 |
16 Jan 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 75,000 |
15 Jan 2024 | HKD | 0.27 | 0.28 | 0.246 | 0.265 | 0.265 | -0.03 (-10.17%) | 3,270,000 |
12 Jan 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 75,000 |
11 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 470,000 |
10 Jan 2024 | HKD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 475,000 |
9 Jan 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 265,000 |