Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.315 | 0.36 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,740,000 |
5 Oct 2023 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 105,000 |
4 Oct 2023 | HKD | 0.335 | 0.335 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 245,000 |
3 Oct 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 505,000 |
29 Sep 2023 | HKD | 0.3 | 0.325 | 0.285 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,120,000 |
28 Sep 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 275,000 |
27 Sep 2023 | HKD | 0.315 | 0.325 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 280,000 |
26 Sep 2023 | HKD | 0.325 | 0.335 | 0.305 | 0.315 | 0.315 | -0.03 (-8.70%) | 825,000 |
25 Sep 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 125,000 |
22 Sep 2023 | HKD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.035 (+10.94%) | 185,000 |
21 Sep 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 595,000 |
20 Sep 2023 | HKD | 0.35 | 0.365 | 0.31 | 0.335 | 0.335 | -0.025 (-6.94%) | 2,110,000 |
19 Sep 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 340,000 |
18 Sep 2023 | HKD | 0.355 | 0.375 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 730,000 |
15 Sep 2023 | HKD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 240,000 |
14 Sep 2023 | HKD | 0.36 | 0.41 | 0.345 | 0.375 | 0.375 | +0.02 (+5.63%) | 1,925,000 |
13 Sep 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 15,000 |
12 Sep 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 465,000 |
11 Sep 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 870,000 |
7 Sep 2023 | HKD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 935,000 |
6 Sep 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
5 Sep 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 45,000 |
4 Sep 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 285,000 |
1 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 315,000 |
30 Aug 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 155,000 |
29 Aug 2023 | HKD | 0.37 | 0.39 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 875,000 |
28 Aug 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 180,000 |
25 Aug 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 25,000 |
24 Aug 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 295,000 |