Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 155,000 |
26 Sep 2024 | HKD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 10,000 |
25 Sep 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
24 Sep 2024 | HKD | 0.224 | 0.236 | 0.215 | 0.23 | 0.23 | +0.002 (+0.88%) | 3,430,000 |
23 Sep 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.008 (-3.39%) | 80,000 |
20 Sep 2024 | HKD | 0.225 | 0.236 | 0.225 | 0.236 | 0.236 | +0.009 (+3.96%) | 150,000 |
19 Sep 2024 | HKD | 0.23 | 0.23 | 0.225 | 0.227 | 0.227 | -0.01 (-4.22%) | 130,000 |
17 Sep 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.232 | 0.239 | 0.232 | 0.237 | 0.237 | +0.005 (+2.16%) | 45,000 |
13 Sep 2024 | HKD | 0.226 | 0.238 | 0.226 | 0.232 | 0.232 | +0.006 (+2.65%) | 255,000 |
12 Sep 2024 | HKD | 0.235 | 0.235 | 0.225 | 0.226 | 0.226 | -0.009 (-3.83%) | 45,000 |
11 Sep 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.008 (+3.52%) | 5,000 |
10 Sep 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 15,000 |
9 Sep 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.226 | 0.24 | 0.225 | 0.227 | 0.227 | -0.015 (-6.20%) | 275,000 |
3 Sep 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.004 (+1.68%) | 130,000 |
2 Sep 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.011 (+4.85%) | 60,000 |
29 Aug 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.001 (+0.44%) | 10,000 |
27 Aug 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 0 |
26 Aug 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.222 | 0.225 | 0.222 | 0.225 | 0.225 | -0.015 (-6.25%) | 10,000 |
22 Aug 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 105,000 |
21 Aug 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 5,000 |
19 Aug 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.003 (+1.26%) | 500,000 |
15 Aug 2024 | HKD | 0.242 | 0.242 | 0.221 | 0.238 | 0.238 | -0.003 (-1.24%) | 20,000 |