| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 184 | 185 | 181 | 185 | 185 | +1 (+0.54%) | 26,600 |
| 25 Apr 2024 | JPY | 185 | 185 | 180 | 184 | 184 | -1 (-0.54%) | 47,100 |
| 24 Apr 2024 | JPY | 186 | 187 | 184 | 185 | 185 | +1 (+0.54%) | 42,100 |
| 23 Apr 2024 | JPY | 183 | 191 | 183 | 184 | 184 | +2 (+1.10%) | 64,000 |
| 22 Apr 2024 | JPY | 184 | 186 | 180 | 182 | 182 | 0.0 (0.0%) | 73,900 |
| 19 Apr 2024 | JPY | 191 | 191 | 180 | 182 | 182 | -10 (-5.21%) | 196,900 |
| 18 Apr 2024 | JPY | 181 | 195 | 179 | 192 | 192 | +8 (+4.35%) | 313,600 |
| 17 Apr 2024 | JPY | 186 | 196 | 180 | 184 | 184 | +2 (+1.10%) | 372,100 |
| 16 Apr 2024 | JPY | 195 | 196 | 179 | 182 | 182 | -9 (-4.71%) | 487,800 |
| 15 Apr 2024 | JPY | 203 | 229 | 191 | 191 | 191 | -12 (-5.91%) | 1,837,200 |
| 12 Apr 2024 | JPY | 199 | 207 | 199 | 203 | 203 | -4 (-1.93%) | 133,600 |
| 11 Apr 2024 | JPY | 207 | 210 | 203 | 207 | 207 | -2 (-0.96%) | 89,900 |
| 10 Apr 2024 | JPY | 208 | 209 | 205 | 209 | 209 | +1 (+0.48%) | 48,600 |
| 9 Apr 2024 | JPY | 206 | 210 | 203 | 208 | 208 | +3 (+1.46%) | 110,100 |
| 8 Apr 2024 | JPY | 202 | 208 | 201 | 205 | 205 | +4 (+1.99%) | 108,300 |
| 5 Apr 2024 | JPY | 199 | 202 | 198 | 201 | 201 | -2 (-0.99%) | 79,800 |
| 4 Apr 2024 | JPY | 202 | 203 | 199 | 203 | 203 | +2 (+1.00%) | 53,000 |
| 3 Apr 2024 | JPY | 203 | 204 | 201 | 201 | 201 | -2 (-0.99%) | 54,900 |
| 2 Apr 2024 | JPY | 211 | 211 | 203 | 203 | 203 | -8 (-3.79%) | 149,000 |
| 1 Apr 2024 | JPY | 211 | 214 | 210 | 211 | 211 | -1 (-0.47%) | 65,800 |
| 29 Mar 2024 | JPY | 210 | 212 | 209 | 212 | 212 | +3 (+1.44%) | 29,200 |
| 28 Mar 2024 | JPY | 213 | 214 | 208 | 209 | 209 | -3 (-1.42%) | 59,500 |
| 27 Mar 2024 | JPY | 210 | 214 | 209 | 212 | 212 | +1 (+0.47%) | 65,300 |
| 26 Mar 2024 | JPY | 207 | 213 | 206 | 211 | 211 | +2 (+0.96%) | 88,000 |
| 25 Mar 2024 | JPY | 209 | 218 | 209 | 209 | 209 | 0.0 (0.0%) | 196,000 |
| 22 Mar 2024 | JPY | 215 | 216 | 209 | 209 | 209 | -8 (-3.69%) | 168,100 |
| 21 Mar 2024 | JPY | 216 | 223 | 214 | 217 | 217 | +3 (+1.40%) | 190,400 |
| 19 Mar 2024 | JPY | 217 | 219 | 208 | 214 | 214 | -1 (-0.47%) | 389,100 |
| 18 Mar 2024 | JPY | 218 | 219 | 210 | 215 | 215 | +2 (+0.94%) | 427,000 |
| 15 Mar 2024 | JPY | 236 | 239 | 212 | 213 | 213 | -31 (-12.70%) | 1,449,300 |
