Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | JPY | 3,775 | 4,125 | 3,725 | 4,125 | 4,125 | +500 (+13.79%) | 658,400 |
16 Dec 2005 | JPY | 3,650 | 3,800 | 3,425 | 3,625 | 3,625 | 0.0 (0.0%) | 488,800 |
15 Dec 2005 | JPY | 3,675 | 4,125 | 3,450 | 3,625 | 3,625 | 0.0 (0.0%) | 927,200 |
14 Dec 2005 | JPY | 3,675 | 3,775 | 3,275 | 3,625 | 3,625 | +150 (+4.32%) | 484,000 |
13 Dec 2005 | JPY | 3,375 | 3,475 | 3,350 | 3,475 | 3,475 | +500 (+16.81%) | 266,000 |
12 Dec 2005 | JPY | 2,875 | 3,075 | 2,875 | 2,975 | 2,975 | +200 (+7.21%) | 135,200 |
9 Dec 2005 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
8 Dec 2005 | JPY | 2,825 | 2,825 | 2,725 | 2,775 | 2,775 | 0.0 (0.0%) | 23,600 |
7 Dec 2005 | JPY | 2,875 | 2,875 | 2,775 | 2,775 | 2,775 | -75 (-2.63%) | 50,800 |
6 Dec 2005 | JPY | 2,700 | 2,900 | 2,675 | 2,850 | 2,850 | +125 (+4.59%) | 135,600 |
5 Dec 2005 | JPY | 2,775 | 2,875 | 2,700 | 2,725 | 2,725 | -100 (-3.54%) | 97,200 |
2 Dec 2005 | JPY | 2,950 | 2,950 | 2,800 | 2,825 | 2,825 | -125 (-4.24%) | 121,600 |
1 Dec 2005 | JPY | 2,850 | 3,050 | 2,750 | 2,950 | 2,950 | +100 (+3.51%) | 221,600 |
30 Nov 2005 | JPY | 3,050 | 3,050 | 2,775 | 2,850 | 2,850 | -200 (-6.56%) | 141,200 |
29 Nov 2005 | JPY | 3,150 | 3,175 | 3,025 | 3,050 | 3,050 | -75 (-2.40%) | 133,200 |
28 Nov 2005 | JPY | 3,100 | 3,225 | 3,075 | 3,125 | 3,125 | -50 (-1.57%) | 150,800 |
25 Nov 2005 | JPY | 3,325 | 3,375 | 3,150 | 3,175 | 3,175 | -150 (-4.51%) | 282,800 |
24 Nov 2005 | JPY | 3,650 | 3,875 | 3,300 | 3,325 | 3,325 | -175 (-5%) | 1,126,800 |
23 Nov 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,200 | 3,650 | 3,125 | 3,500 | 3,500 | +350 (+11.11%) | 1,346,000 |
21 Nov 2005 | JPY | 3,075 | 3,175 | 2,950 | 3,150 | 3,150 | +75 (+2.44%) | 379,200 |
18 Nov 2005 | JPY | 3,175 | 3,250 | 3,050 | 3,075 | 3,075 | -50 (-1.60%) | 447,200 |
17 Nov 2005 | JPY | 3,150 | 3,400 | 3,075 | 3,125 | 3,125 | -25 (-0.79%) | 928,000 |
16 Nov 2005 | JPY | 3,425 | 3,500 | 3,075 | 3,150 | 3,150 | -950 (-23.17%) | 987,200 |
15 Nov 2005 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
14 Nov 2005 | JPY | 4,225 | 4,900 | 3,625 | 4,100 | 4,100 | +400 (+10.81%) | 2,246,800 |
11 Nov 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
10 Nov 2005 | JPY | 3,200 | 3,700 | 3,125 | 3,700 | 3,700 | +1,700 (+85%) | 1,496,000 |
9 Nov 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |