| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 217 | 219 | 208 | 214 | 214 | -1 (-0.47%) | 389,100 |
| 18 Mar 2024 | JPY | 218 | 219 | 210 | 215 | 215 | +2 (+0.94%) | 427,000 |
| 15 Mar 2024 | JPY | 236 | 239 | 212 | 213 | 213 | -31 (-12.70%) | 1,449,300 |
| 14 Mar 2024 | JPY | 328 | 328 | 241 | 244 | 244 | -4 (-1.61%) | 6,738,400 |
| 13 Mar 2024 | JPY | 219 | 248 | 203 | 248 | 248 | +50 (+25.25%) | 3,313,900 |
| 12 Mar 2024 | JPY | 195 | 198 | 193 | 198 | 198 | +3 (+1.54%) | 35,000 |
| 11 Mar 2024 | JPY | 195 | 198 | 193 | 195 | 195 | -2 (-1.02%) | 62,300 |
| 8 Mar 2024 | JPY | 198 | 200 | 195 | 197 | 197 | 0.0 (0.0%) | 56,700 |
| 7 Mar 2024 | JPY | 203 | 204 | 196 | 197 | 197 | -8 (-3.90%) | 106,100 |
| 6 Mar 2024 | JPY | 200 | 207 | 200 | 205 | 205 | +3 (+1.49%) | 127,400 |
| 5 Mar 2024 | JPY | 200 | 202 | 196 | 202 | 202 | -1 (-0.49%) | 67,000 |
| 4 Mar 2024 | JPY | 202 | 206 | 200 | 203 | 203 | +4 (+2.01%) | 77,300 |
| 1 Mar 2024 | JPY | 208 | 212 | 199 | 199 | 199 | -8 (-3.86%) | 200,600 |
| 29 Feb 2024 | JPY | 216 | 217 | 203 | 207 | 207 | -9 (-4.17%) | 338,600 |
| 28 Feb 2024 | JPY | 220 | 224 | 216 | 216 | 216 | -6 (-2.70%) | 94,400 |
| 27 Feb 2024 | JPY | 230 | 230 | 220 | 222 | 222 | -8 (-3.48%) | 139,000 |
| 26 Feb 2024 | JPY | 220 | 231 | 218 | 230 | 230 | +13 (+5.99%) | 237,100 |
| 22 Feb 2024 | JPY | 213 | 220 | 210 | 217 | 217 | +6 (+2.84%) | 80,700 |
| 21 Feb 2024 | JPY | 218 | 223 | 210 | 211 | 211 | -8 (-3.65%) | 162,500 |
| 20 Feb 2024 | JPY | 221 | 227 | 217 | 219 | 219 | +2 (+0.92%) | 140,400 |
| 19 Feb 2024 | JPY | 207 | 225 | 205 | 217 | 217 | +12 (+5.85%) | 246,400 |
| 16 Feb 2024 | JPY | 206 | 210 | 203 | 205 | 205 | -3 (-1.44%) | 94,400 |
| 15 Feb 2024 | JPY | 223 | 223 | 208 | 208 | 208 | -15 (-6.73%) | 142,500 |
| 14 Feb 2024 | JPY | 216 | 223 | 212 | 223 | 223 | +7 (+3.24%) | 209,500 |
| 13 Feb 2024 | JPY | 207 | 216 | 206 | 216 | 216 | +11 (+5.37%) | 123,900 |
| 9 Feb 2024 | JPY | 203 | 212 | 203 | 205 | 205 | 0.0 (0.0%) | 137,500 |
| 8 Feb 2024 | JPY | 212 | 212 | 204 | 205 | 205 | -7 (-3.30%) | 163,900 |
| 7 Feb 2024 | JPY | 217 | 218 | 212 | 212 | 212 | -6 (-2.75%) | 73,500 |
| 6 Feb 2024 | JPY | 212 | 221 | 212 | 218 | 218 | +4 (+1.87%) | 98,200 |
| 5 Feb 2024 | JPY | 218 | 218 | 209 | 214 | 214 | -2 (-0.93%) | 108,900 |
