| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 218 | 218 | 209 | 214 | 214 | -2 (-0.93%) | 108,900 |
| 2 Feb 2024 | JPY | 222 | 222 | 214 | 216 | 216 | +2 (+0.93%) | 101,400 |
| 1 Feb 2024 | JPY | 223 | 223 | 213 | 214 | 214 | -13 (-5.73%) | 288,600 |
| 31 Jan 2024 | JPY | 229 | 230 | 227 | 227 | 227 | -5 (-2.16%) | 116,600 |
| 30 Jan 2024 | JPY | 235 | 235 | 231 | 232 | 232 | 0.0 (0.0%) | 87,500 |
| 29 Jan 2024 | JPY | 238 | 242 | 232 | 232 | 232 | -2 (-0.85%) | 189,900 |
| 26 Jan 2024 | JPY | 232 | 240 | 232 | 234 | 234 | +1 (+0.43%) | 86,200 |
| 25 Jan 2024 | JPY | 234 | 237 | 231 | 233 | 233 | -1 (-0.43%) | 164,800 |
| 24 Jan 2024 | JPY | 230 | 242 | 229 | 234 | 234 | +5 (+2.18%) | 281,900 |
| 23 Jan 2024 | JPY | 229 | 255 | 226 | 229 | 229 | -1 (-0.43%) | 856,300 |
| 22 Jan 2024 | JPY | 228 | 236 | 228 | 230 | 230 | +1 (+0.44%) | 302,400 |
| 19 Jan 2024 | JPY | 241 | 243 | 229 | 229 | 229 | -11 (-4.58%) | 541,200 |
| 18 Jan 2024 | JPY | 248 | 252 | 238 | 240 | 240 | -24 (-9.09%) | 714,800 |
| 17 Jan 2024 | JPY | 276 | 280 | 255 | 264 | 264 | +36 (+15.79%) | 4,071,700 |
| 16 Jan 2024 | JPY | 236 | 242 | 228 | 228 | 228 | -32 (-12.31%) | 597,600 |
| 15 Jan 2024 | JPY | 260 | 273 | 259 | 260 | 260 | -7 (-2.62%) | 379,000 |
| 12 Jan 2024 | JPY | 264 | 304 | 263 | 267 | 267 | +19 (+7.66%) | 4,411,500 |
| 11 Jan 2024 | JPY | 266 | 342 | 246 | 248 | 248 | -21 (-7.81%) | 4,409,800 |
| 10 Jan 2024 | JPY | 330 | 330 | 261 | 269 | 269 | +17 (+6.75%) | 4,639,100 |
| 9 Jan 2024 | JPY | 270 | 305 | 248 | 252 | 252 | -26 (-9.35%) | 4,303,100 |
| 5 Jan 2024 | JPY | 219 | 289 | 213 | 278 | 278 | +63 (+29.30%) | 6,114,500 |
| 4 Jan 2024 | JPY | 206 | 218 | 205 | 215 | 215 | +5 (+2.38%) | 322,000 |
| 29 Dec 2023 | JPY | 214 | 229 | 210 | 210 | 210 | -2 (-0.94%) | 1,001,400 |
| 28 Dec 2023 | JPY | 205 | 242 | 205 | 212 | 212 | +8 (+3.92%) | 2,625,400 |
| 27 Dec 2023 | JPY | 208 | 213 | 202 | 204 | 204 | -7 (-3.32%) | 550,600 |
| 26 Dec 2023 | JPY | 229 | 249 | 206 | 211 | 211 | -25 (-10.59%) | 1,915,200 |
| 25 Dec 2023 | JPY | 222 | 263 | 220 | 236 | 236 | +12 (+5.36%) | 3,081,200 |
| 22 Dec 2023 | JPY | 226 | 237 | 220 | 224 | 224 | -6 (-2.61%) | 893,800 |
| 21 Dec 2023 | JPY | 241 | 246 | 224 | 230 | 230 | -19 (-7.63%) | 1,310,400 |
| 20 Dec 2023 | JPY | 270 | 296 | 239 | 249 | 249 | -29 (-10.43%) | 5,061,100 |
