| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 300 |
| 2 Nov 2023 | JPY | 153 | 155 | 153 | 155 | 155 | +1 (+0.65%) | 1,800 |
| 1 Nov 2023 | JPY | 155 | 155 | 154 | 154 | 154 | -2 (-1.28%) | 600 |
| 31 Oct 2023 | JPY | 155 | 156 | 155 | 156 | 156 | +1 (+0.65%) | 1,100 |
| 30 Oct 2023 | JPY | 155 | 155 | 155 | 155 | 155 | -1 (-0.64%) | 3,700 |
| 27 Oct 2023 | JPY | 155 | 156 | 153 | 156 | 156 | +2 (+1.30%) | 3,200 |
| 26 Oct 2023 | JPY | 156 | 156 | 154 | 154 | 154 | -2 (-1.28%) | 500 |
| 25 Oct 2023 | JPY | 158 | 158 | 155 | 156 | 156 | -2 (-1.27%) | 1,800 |
| 24 Oct 2023 | JPY | 158 | 158 | 155 | 158 | 158 | +1 (+0.64%) | 3,000 |
| 23 Oct 2023 | JPY | 156 | 158 | 156 | 157 | 157 | -1 (-0.63%) | 3,600 |
| 20 Oct 2023 | JPY | 160 | 160 | 155 | 158 | 158 | -1 (-0.63%) | 6,400 |
| 19 Oct 2023 | JPY | 157 | 159 | 157 | 159 | 159 | +3 (+1.92%) | 5,400 |
| 18 Oct 2023 | JPY | 155 | 163 | 154 | 156 | 156 | +1 (+0.65%) | 26,700 |
| 17 Oct 2023 | JPY | 153 | 155 | 152 | 155 | 155 | +2 (+1.31%) | 5,500 |
| 16 Oct 2023 | JPY | 153 | 154 | 150 | 153 | 153 | -1 (-0.65%) | 15,100 |
| 13 Oct 2023 | JPY | 152 | 154 | 151 | 154 | 154 | -2 (-1.28%) | 33,200 |
| 12 Oct 2023 | JPY | 157 | 158 | 156 | 156 | 156 | -1 (-0.64%) | 20,300 |
| 11 Oct 2023 | JPY | 160 | 169 | 152 | 157 | 157 | +2 (+1.29%) | 235,400 |
| 10 Oct 2023 | JPY | 153 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 3,700 |
| 6 Oct 2023 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 1,100 |
| 5 Oct 2023 | JPY | 155 | 156 | 152 | 153 | 153 | -1 (-0.65%) | 10,700 |
| 4 Oct 2023 | JPY | 158 | 159 | 154 | 154 | 154 | -6 (-3.75%) | 23,300 |
| 3 Oct 2023 | JPY | 162 | 162 | 159 | 160 | 160 | -3 (-1.84%) | 10,000 |
| 2 Oct 2023 | JPY | 160 | 164 | 160 | 163 | 163 | +4 (+2.52%) | 32,100 |
| 29 Sep 2023 | JPY | 157 | 159 | 157 | 159 | 159 | +1 (+0.63%) | 12,100 |
| 28 Sep 2023 | JPY | 159 | 159 | 157 | 158 | 158 | 0.0 (0.0%) | 3,800 |
| 27 Sep 2023 | JPY | 157 | 159 | 157 | 158 | 158 | 0.0 (0.0%) | 1,800 |
| 26 Sep 2023 | JPY | 160 | 160 | 157 | 158 | 158 | -2 (-1.25%) | 4,200 |
| 25 Sep 2023 | JPY | 158 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 2,700 |
| 22 Sep 2023 | JPY | 158 | 159 | 158 | 159 | 159 | 0.0 (0.0%) | 2,400 |
