Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 150,210,200 |
24 Jun 2024 | HKD | 0.067 | 0.07 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 7,864,000 |
21 Jun 2024 | HKD | 0.067 | 0.069 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 45,270,000 |
20 Jun 2024 | HKD | 0.064 | 0.068 | 0.063 | 0.068 | 0.068 | +0.004 (+6.25%) | 143,340,000 |
19 Jun 2024 | HKD | 0.063 | 0.065 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 283,890,000 |
18 Jun 2024 | HKD | 0.064 | 0.067 | 0.052 | 0.063 | 0.063 | -0.002 (-3.08%) | 330,280,000 |
17 Jun 2024 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 10,947,000 |
14 Jun 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 21,114,000 |
13 Jun 2024 | HKD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 144,862,000 |
12 Jun 2024 | HKD | 0.067 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 130,460,398 |
11 Jun 2024 | HKD | 0.067 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 253,950,594 |
7 Jun 2024 | HKD | 0.068 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 207,020,000 |
6 Jun 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 103,600,000 |
5 Jun 2024 | HKD | 0.065 | 0.067 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 276,021,188 |
4 Jun 2024 | HKD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | +0.002 (+3.13%) | 32,740,760 |
3 Jun 2024 | HKD | 0.068 | 0.069 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 13,346,000 |
31 May 2024 | HKD | 0.067 | 0.07 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 93,630,000 |
30 May 2024 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 23,920,000 |
29 May 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 158,092,406 |
28 May 2024 | HKD | 0.066 | 0.067 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 15,038,000 |
27 May 2024 | HKD | 0.064 | 0.07 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 146,390,000 |
24 May 2024 | HKD | 0.066 | 0.069 | 0.06 | 0.066 | 0.066 | 0.0 (0.0%) | 487,366,031 |
23 May 2024 | HKD | 0.064 | 0.067 | 0.063 | 0.066 | 0.066 | +0.002 (+3.13%) | 280,740,000 |
22 May 2024 | HKD | 0.063 | 0.069 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 375,449,000 |
21 May 2024 | HKD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 262,654,094 |
20 May 2024 | HKD | 0.064 | 0.065 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 442,140,188 |
17 May 2024 | HKD | 0.057 | 0.067 | 0.057 | 0.064 | 0.064 | +0.007 (+12.28%) | 316,449,969 |
16 May 2024 | HKD | 0.057 | 0.058 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 392,320,000 |
14 May 2024 | HKD | 0.06 | 0.061 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 45,434,000 |
13 May 2024 | HKD | 0.057 | 0.062 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 324,456,281 |