| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | JPY | 230.25 | 238 | 228 | 237.5 | 237.5 | -1.5 (-0.63%) | 1,800 |
| 4 Mar 2010 | JPY | 232 | 239 | 232 | 239 | 239 | 0.0 (0.0%) | 400 |
| 3 Mar 2010 | JPY | 234 | 239.5 | 234 | 239 | 239 | -4.5 (-1.85%) | 800 |
| 2 Mar 2010 | JPY | 229 | 243.5 | 229 | 243.5 | 243.5 | +0.5 (+0.21%) | 2,000 |
| 1 Mar 2010 | JPY | 230.5 | 243 | 227.5 | 243 | 243 | +3 (+1.25%) | 2,600 |
| 26 Feb 2010 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 400 |
| 25 Feb 2010 | JPY | 237.5 | 246 | 237.5 | 240 | 240 | +13 (+5.73%) | 10,200 |
| 24 Feb 2010 | JPY | 225 | 229.5 | 225 | 227 | 227 | +2 (+0.89%) | 1,400 |
| 23 Feb 2010 | JPY | 223 | 225 | 223 | 225 | 225 | -2 (-0.88%) | 600 |
| 22 Feb 2010 | JPY | 225 | 227 | 220 | 227 | 227 | -1 (-0.44%) | 1,800 |
| 19 Feb 2010 | JPY | 225 | 228 | 225 | 228 | 228 | +3 (+1.33%) | 1,400 |
| 18 Feb 2010 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1,000 |
| 17 Feb 2010 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 3,200 |
| 15 Feb 2010 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
| 12 Feb 2010 | JPY | 229.5 | 229.5 | 218 | 225 | 225 | -4.5 (-1.96%) | 5,800 |
| 10 Feb 2010 | JPY | 226 | 229.5 | 226 | 229.5 | 229.5 | 0.0 (0.0%) | 2,400 |
| 9 Feb 2010 | JPY | 225 | 229.5 | 225 | 229.5 | 229.5 | -1.5 (-0.65%) | 1,200 |
| 8 Feb 2010 | JPY | 225 | 231 | 225 | 231 | 231 | +0.25 (+0.11%) | 2,000 |
| 5 Feb 2010 | JPY | 227 | 230.75 | 227 | 230.75 | 230.75 | +0.25 (+0.11%) | 5,400 |
| 3 Feb 2010 | JPY | 231.5 | 231.5 | 230.5 | 230.5 | 230.5 | -11.25 (-4.65%) | 1,800 |
| 2 Feb 2010 | JPY | 230 | 242.5 | 230 | 241.75 | 241.75 | +4.25 (+1.79%) | 4,200 |
| 1 Feb 2010 | JPY | 239 | 239 | 237.5 | 237.5 | 237.5 | -5 (-2.06%) | 2,000 |
| 29 Jan 2010 | JPY | 245 | 245 | 242.5 | 242.5 | 242.5 | -6 (-2.41%) | 800 |
| 28 Jan 2010 | JPY | 241.5 | 248.75 | 240 | 248.5 | 248.5 | +3.5 (+1.43%) | 3,000 |
| 27 Jan 2010 | JPY | 242.5 | 245 | 242.5 | 245 | 245 | +5 (+2.08%) | 600 |
| 26 Jan 2010 | JPY | 240 | 240 | 240 | 240 | 240 | -9.5 (-3.81%) | 600 |
| 25 Jan 2010 | JPY | 247.5 | 249.5 | 237 | 249.5 | 249.5 | +9.5 (+3.96%) | 3,800 |
| 22 Jan 2010 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 400 |
| 21 Jan 2010 | JPY | 241.5 | 241.5 | 240 | 240 | 240 | -10 (-4%) | 600 |
| 20 Jan 2010 | JPY | 252.5 | 252.5 | 250 | 250 | 250 | -2.5 (-0.99%) | 1,400 |
