| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | JPY | 253 | 253 | 252.5 | 252.5 | 252.5 | -2.5 (-0.98%) | 1,400 |
| 18 Jan 2010 | JPY | 263.5 | 263.5 | 255 | 255 | 255 | -4 (-1.54%) | 4,800 |
| 15 Jan 2010 | JPY | 259.5 | 264 | 259 | 259 | 259 | +4.5 (+1.77%) | 1,400 |
| 14 Jan 2010 | JPY | 263.5 | 263.5 | 254.5 | 254.5 | 254.5 | +0.5 (+0.20%) | 2,400 |
| 13 Jan 2010 | JPY | 264 | 265 | 254 | 254 | 254 | -6 (-2.31%) | 3,600 |
| 12 Jan 2010 | JPY | 260 | 260 | 260 | 260 | 260 | +7 (+2.77%) | 2,000 |
| 7 Jan 2010 | JPY | 256.5 | 258.5 | 252.5 | 253 | 253 | -0.5 (-0.20%) | 2,800 |
| 6 Jan 2010 | JPY | 253 | 253.5 | 253 | 253.5 | 253.5 | -1.5 (-0.59%) | 2,800 |
| 5 Jan 2010 | JPY | 255 | 255.5 | 255 | 255 | 255 | -10 (-3.77%) | 1,600 |
| 4 Jan 2010 | JPY | 265 | 269 | 255 | 265 | 265 | -2.5 (-0.93%) | 5,800 |
| 30 Dec 2009 | JPY | 252.5 | 267.5 | 250 | 267.5 | 267.5 | +2 (+0.75%) | 15,200 |
| 29 Dec 2009 | JPY | 266 | 267.5 | 265.5 | 265.5 | 265.5 | -8.5 (-3.10%) | 7,400 |
| 28 Dec 2009 | JPY | 290 | 290 | 264 | 274 | 274 | +24 (+9.60%) | 23,000 |
| 24 Dec 2009 | JPY | 250 | 250 | 250 | 250 | 250 | +20 (+8.70%) | 9,800 |
| 22 Dec 2009 | JPY | 222.5 | 230 | 220 | 230 | 230 | +12.5 (+5.75%) | 11,200 |
| 21 Dec 2009 | JPY | 214.25 | 217.5 | 214.25 | 217.5 | 217.5 | +7.5 (+3.57%) | 5,600 |
| 18 Dec 2009 | JPY | 207.5 | 210.5 | 205 | 210 | 210 | +5 (+2.44%) | 4,400 |
| 17 Dec 2009 | JPY | 208.5 | 210 | 205 | 205 | 205 | +2.5 (+1.23%) | 3,800 |
| 16 Dec 2009 | JPY | 203 | 203.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 1,400 |
| 15 Dec 2009 | JPY | 204.25 | 204.25 | 202.25 | 202.5 | 202.5 | -1 (-0.49%) | 1,400 |
| 14 Dec 2009 | JPY | 201.5 | 204.25 | 201.5 | 203.5 | 203.5 | +2 (+0.99%) | 2,800 |
| 11 Dec 2009 | JPY | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | -2.75 (-1.35%) | 200 |
| 10 Dec 2009 | JPY | 201.5 | 204.5 | 201.5 | 204.25 | 204.25 | +4.25 (+2.13%) | 2,000 |
| 9 Dec 2009 | JPY | 200.5 | 203.25 | 200 | 200 | 200 | -3.25 (-1.60%) | 1,600 |
| 8 Dec 2009 | JPY | 205.25 | 207.25 | 197.25 | 203.25 | 203.25 | -2 (-0.97%) | 3,000 |
| 7 Dec 2009 | JPY | 201.25 | 205.25 | 201.25 | 205.25 | 205.25 | +4.25 (+2.11%) | 800 |
| 4 Dec 2009 | JPY | 201.5 | 203 | 200.5 | 201 | 201 | -8.75 (-4.17%) | 2,200 |
| 3 Dec 2009 | JPY | 200.5 | 209.75 | 200.5 | 209.75 | 209.75 | +7.25 (+3.58%) | 1,200 |
| 2 Dec 2009 | JPY | 200 | 202.5 | 196.5 | 202.5 | 202.5 | -4 (-1.94%) | 7,600 |
| 1 Dec 2009 | JPY | 205 | 207.5 | 205 | 206.5 | 206.5 | +1.5 (+0.73%) | 2,800 |
