| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | JPY | 204.75 | 205 | 204.75 | 205 | 205 | +9.5 (+4.86%) | 2,800 |
| 27 Nov 2009 | JPY | 195.5 | 195.5 | 193 | 195.5 | 195.5 | -4.5 (-2.25%) | 5,800 |
| 26 Nov 2009 | JPY | 201 | 208.75 | 200 | 200 | 200 | -3 (-1.48%) | 5,400 |
| 25 Nov 2009 | JPY | 217 | 217 | 203 | 203 | 203 | -7.75 (-3.68%) | 6,000 |
| 24 Nov 2009 | JPY | 218.75 | 218.75 | 210.75 | 210.75 | 210.75 | -4 (-1.86%) | 2,200 |
| 20 Nov 2009 | JPY | 210 | 214.75 | 210 | 214.75 | 214.75 | +9.25 (+4.50%) | 1,200 |
| 19 Nov 2009 | JPY | 205.25 | 205.5 | 205.25 | 205.5 | 205.5 | -9.5 (-4.42%) | 4,200 |
| 18 Nov 2009 | JPY | 211 | 215 | 210 | 215 | 215 | -1.25 (-0.58%) | 2,000 |
| 17 Nov 2009 | JPY | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 0.0 (0.0%) | 600 |
| 16 Nov 2009 | JPY | 216.5 | 219.75 | 216 | 216.25 | 216.25 | -2 (-0.92%) | 9,400 |
| 13 Nov 2009 | JPY | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | +8 (+3.80%) | 1,200 |
| 12 Nov 2009 | JPY | 210.25 | 210.5 | 210.25 | 210.25 | 210.25 | -0.75 (-0.36%) | 800 |
| 11 Nov 2009 | JPY | 210.25 | 216.25 | 210.25 | 211 | 211 | -2.75 (-1.29%) | 2,800 |
| 10 Nov 2009 | JPY | 221.5 | 225.5 | 213.5 | 213.75 | 213.75 | -3.75 (-1.72%) | 3,000 |
| 9 Nov 2009 | JPY | 224 | 224 | 211 | 217.5 | 217.5 | -10.5 (-4.61%) | 6,600 |
| 6 Nov 2009 | JPY | 214 | 228 | 214 | 228 | 228 | +14.75 (+6.92%) | 1,200 |
| 5 Nov 2009 | JPY | 214 | 214 | 212.5 | 213.25 | 213.25 | -6.75 (-3.07%) | 2,400 |
| 4 Nov 2009 | JPY | 230.5 | 230.5 | 220 | 220 | 220 | -5.5 (-2.44%) | 8,000 |
| 2 Nov 2009 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | -2 (-0.88%) | 800 |
| 30 Oct 2009 | JPY | 230.5 | 231.5 | 225.5 | 227.5 | 227.5 | -4 (-1.73%) | 4,600 |
| 29 Oct 2009 | JPY | 237.5 | 237.5 | 229 | 231.5 | 231.5 | -0.5 (-0.22%) | 4,200 |
| 28 Oct 2009 | JPY | 232 | 232 | 232 | 232 | 232 | -3.5 (-1.49%) | 400 |
| 27 Oct 2009 | JPY | 237.5 | 237.5 | 235.5 | 235.5 | 235.5 | +5 (+2.17%) | 1,000 |
| 26 Oct 2009 | JPY | 229.5 | 230.5 | 229.5 | 230.5 | 230.5 | -7 (-2.95%) | 1,000 |
| 23 Oct 2009 | JPY | 230 | 240 | 230 | 237.5 | 237.5 | +14.5 (+6.50%) | 7,800 |
| 22 Oct 2009 | JPY | 223 | 223.5 | 223 | 223 | 223 | -0.5 (-0.22%) | 1,600 |
| 21 Oct 2009 | JPY | 223 | 223.5 | 211 | 223.5 | 223.5 | +1 (+0.45%) | 2,200 |
| 20 Oct 2009 | JPY | 230 | 230 | 222.5 | 222.5 | 222.5 | -5.5 (-2.41%) | 2,200 |
| 19 Oct 2009 | JPY | 220 | 228 | 220 | 228 | 228 | +6 (+2.70%) | 1,400 |
| 16 Oct 2009 | JPY | 226 | 226 | 222 | 222 | 222 | -12 (-5.13%) | 5,000 |
