| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | JPY | 240 | 240 | 234 | 234 | 234 | +2.5 (+1.08%) | 2,600 |
| 14 Oct 2009 | JPY | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | -8 (-3.34%) | 1,000 |
| 13 Oct 2009 | JPY | 230.5 | 239.5 | 230.5 | 239.5 | 239.5 | 0.0 (0.0%) | 2,000 |
| 9 Oct 2009 | JPY | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | +14.5 (+6.44%) | 200 |
| 7 Oct 2009 | JPY | 225 | 225 | 225 | 225 | 225 | +8.5 (+3.93%) | 1,600 |
| 6 Oct 2009 | JPY | 205.75 | 216.5 | 205.75 | 216.5 | 216.5 | +10.75 (+5.22%) | 1,600 |
| 5 Oct 2009 | JPY | 205.5 | 207.5 | 205.5 | 205.75 | 205.75 | -9.75 (-4.52%) | 1,600 |
| 2 Oct 2009 | JPY | 226 | 226 | 215 | 215.5 | 215.5 | -10.5 (-4.65%) | 13,400 |
| 1 Oct 2009 | JPY | 237.5 | 237.5 | 225.5 | 226 | 226 | -14 (-5.83%) | 7,600 |
| 30 Sep 2009 | JPY | 249 | 249 | 240 | 240 | 240 | -10 (-4%) | 3,600 |
| 29 Sep 2009 | JPY | 247.5 | 250 | 247.5 | 250 | 250 | 0.0 (0.0%) | 2,000 |
| 28 Sep 2009 | JPY | 250 | 250 | 241.5 | 250 | 250 | -10 (-3.85%) | 2,000 |
| 25 Sep 2009 | JPY | 262.5 | 262.5 | 258 | 260 | 260 | -2.5 (-0.95%) | 1,600 |
| 24 Sep 2009 | JPY | 260 | 265 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 9,600 |
| 21 Sep 2009 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 264.5 | 264.5 | 262 | 262.5 | 262.5 | -2 (-0.76%) | 15,200 |
| 17 Sep 2009 | JPY | 255 | 264.5 | 255 | 264.5 | 264.5 | +12 (+4.75%) | 5,800 |
| 16 Sep 2009 | JPY | 265 | 265 | 250 | 252.5 | 252.5 | -8 (-3.07%) | 13,600 |
| 15 Sep 2009 | JPY | 265 | 265 | 260.5 | 260.5 | 260.5 | -4.5 (-1.70%) | 11,400 |
| 14 Sep 2009 | JPY | 259.5 | 265 | 259.5 | 265 | 265 | +7.5 (+2.91%) | 12,200 |
| 11 Sep 2009 | JPY | 251 | 260 | 251 | 257.5 | 257.5 | +7.5 (+3%) | 15,200 |
| 10 Sep 2009 | JPY | 245.5 | 250 | 245.25 | 250 | 250 | +4.75 (+1.94%) | 14,200 |
| 9 Sep 2009 | JPY | 244.5 | 246 | 244.5 | 245.25 | 245.25 | +5.25 (+2.19%) | 14,600 |
| 8 Sep 2009 | JPY | 239.5 | 240 | 239.5 | 240 | 240 | +2.5 (+1.05%) | 14,000 |
| 7 Sep 2009 | JPY | 238.75 | 239 | 237.5 | 237.5 | 237.5 | -0.5 (-0.21%) | 15,600 |
| 4 Sep 2009 | JPY | 240 | 242.5 | 238 | 238 | 238 | -2 (-0.83%) | 8,400 |
| 3 Sep 2009 | JPY | 242.75 | 242.75 | 240 | 240 | 240 | -2.5 (-1.03%) | 7,200 |
| 2 Sep 2009 | JPY | 247 | 247.5 | 239 | 242.5 | 242.5 | +4 (+1.68%) | 14,000 |
| 31 Aug 2009 | JPY | 239.5 | 239.5 | 238.5 | 238.5 | 238.5 | +0.5 (+0.21%) | 600 |
| 28 Aug 2009 | JPY | 245 | 245.5 | 238 | 238 | 238 | -7 (-2.86%) | 12,400 |
