| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | JPY | 244.5 | 245 | 244.5 | 245 | 245 | +4.5 (+1.87%) | 14,800 |
| 26 Aug 2009 | JPY | 242.75 | 245 | 240.5 | 240.5 | 240.5 | -2 (-0.82%) | 23,600 |
| 25 Aug 2009 | JPY | 244.75 | 244.75 | 242.5 | 242.5 | 242.5 | -1.5 (-0.61%) | 12,400 |
| 24 Aug 2009 | JPY | 240 | 244 | 240 | 244 | 244 | +5.75 (+2.41%) | 11,600 |
| 21 Aug 2009 | JPY | 244.25 | 244.25 | 238.25 | 238.25 | 238.25 | +7.25 (+3.14%) | 10,600 |
| 20 Aug 2009 | JPY | 231.5 | 246 | 231 | 231 | 231 | -0.25 (-0.11%) | 12,000 |
| 19 Aug 2009 | JPY | 231.25 | 246 | 231.25 | 231.25 | 231.25 | +0.25 (+0.11%) | 35,000 |
| 18 Aug 2009 | JPY | 235.5 | 239.5 | 231 | 231 | 231 | -4.25 (-1.81%) | 17,600 |
| 17 Aug 2009 | JPY | 239 | 239.75 | 235.25 | 235.25 | 235.25 | +0.25 (+0.11%) | 16,200 |
| 14 Aug 2009 | JPY | 233.25 | 238.5 | 233.25 | 235 | 235 | +2 (+0.86%) | 16,800 |
| 13 Aug 2009 | JPY | 229.75 | 234 | 229.75 | 233 | 233 | +3.5 (+1.53%) | 12,000 |
| 12 Aug 2009 | JPY | 229.25 | 230.5 | 229 | 229.5 | 229.5 | +0.5 (+0.22%) | 10,600 |
| 11 Aug 2009 | JPY | 228.5 | 234.75 | 228.5 | 229 | 229 | +0.5 (+0.22%) | 13,600 |
| 10 Aug 2009 | JPY | 220 | 229 | 220 | 228.5 | 228.5 | +8.5 (+3.86%) | 14,600 |
| 7 Aug 2009 | JPY | 217.25 | 220 | 217.25 | 220 | 220 | +9.5 (+4.51%) | 6,400 |
| 6 Aug 2009 | JPY | 210 | 217.25 | 210 | 210.5 | 210.5 | +0.5 (+0.24%) | 1,400 |
| 5 Aug 2009 | JPY | 210.25 | 210.25 | 210 | 210 | 210 | +0.5 (+0.24%) | 400 |
| 4 Aug 2009 | JPY | 219.5 | 219.5 | 209.5 | 209.5 | 209.5 | -9.5 (-4.34%) | 10,800 |
| 3 Aug 2009 | JPY | 210.25 | 219 | 210.25 | 219 | 219 | +9 (+4.29%) | 2,600 |
| 31 Jul 2009 | JPY | 205.5 | 210 | 205.25 | 210 | 210 | +5 (+2.44%) | 4,000 |
| 30 Jul 2009 | JPY | 201.75 | 216.75 | 200 | 205 | 205 | +1 (+0.49%) | 14,000 |
| 29 Jul 2009 | JPY | 204 | 204 | 204 | 204 | 204 | -6 (-2.86%) | 1,000 |
| 28 Jul 2009 | JPY | 203.25 | 210 | 200.25 | 210 | 210 | -7 (-3.23%) | 3,800 |
| 27 Jul 2009 | JPY | 217 | 217 | 217 | 217 | 217 | -1 (-0.46%) | 200 |
| 24 Jul 2009 | JPY | 205 | 218 | 205 | 218 | 218 | +14 (+6.86%) | 11,000 |
| 23 Jul 2009 | JPY | 197 | 204 | 197 | 204 | 204 | +3 (+1.49%) | 1,800 |
| 22 Jul 2009 | JPY | 193 | 201 | 193 | 201 | 201 | -7.5 (-3.60%) | 5,800 |
| 21 Jul 2009 | JPY | 210.75 | 210.75 | 208.5 | 208.5 | 208.5 | -2.25 (-1.07%) | 1,400 |
| 17 Jul 2009 | JPY | 204.25 | 210.75 | 204.25 | 210.75 | 210.75 | +10.5 (+5.24%) | 9,400 |
| 16 Jul 2009 | JPY | 192 | 200.25 | 192 | 200.25 | 200.25 | +10.25 (+5.39%) | 6,000 |
