| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | JPY | 214 | 215 | 213 | 215 | 215 | -5 (-2.27%) | 9,600 |
| 2 Jun 2009 | JPY | 206.25 | 223.5 | 206.25 | 220 | 220 | -5 (-2.22%) | 28,000 |
| 1 Jun 2009 | JPY | 225 | 225 | 223 | 225 | 225 | +11.5 (+5.39%) | 21,200 |
| 29 May 2009 | JPY | 210.75 | 213.5 | 206.75 | 213.5 | 213.5 | +18.5 (+9.49%) | 15,600 |
| 28 May 2009 | JPY | 190 | 195 | 189.5 | 195 | 195 | +19.5 (+11.11%) | 20,600 |
| 27 May 2009 | JPY | 176.75 | 179 | 175 | 175.5 | 175.5 | -2.5 (-1.40%) | 11,000 |
| 26 May 2009 | JPY | 172 | 180 | 172 | 178 | 178 | +6.5 (+3.79%) | 8,400 |
| 25 May 2009 | JPY | 173 | 173 | 170.75 | 171.5 | 171.5 | -5 (-2.83%) | 9,400 |
| 22 May 2009 | JPY | 173.75 | 177.5 | 173.75 | 176.5 | 176.5 | +6.5 (+3.82%) | 7,200 |
| 21 May 2009 | JPY | 172.5 | 175 | 167.75 | 170 | 170 | 0.0 (0.0%) | 12,200 |
| 20 May 2009 | JPY | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 4,400 |
| 19 May 2009 | JPY | 169.75 | 171 | 165 | 165 | 165 | -4.5 (-2.65%) | 8,000 |
| 18 May 2009 | JPY | 172.75 | 172.75 | 169.5 | 169.5 | 169.5 | -3 (-1.74%) | 9,200 |
| 15 May 2009 | JPY | 173 | 173 | 171 | 172.5 | 172.5 | -2.5 (-1.43%) | 7,000 |
| 14 May 2009 | JPY | 175 | 175 | 175 | 175 | 175 | -7 (-3.85%) | 3,000 |
| 13 May 2009 | JPY | 184.5 | 184.5 | 182 | 182 | 182 | 0.0 (0.0%) | 5,600 |
| 12 May 2009 | JPY | 182 | 182 | 182 | 182 | 182 | +6.5 (+3.70%) | 3,600 |
| 11 May 2009 | JPY | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | +8 (+4.78%) | 2,400 |
| 8 May 2009 | JPY | 172.5 | 172.5 | 167.5 | 167.5 | 167.5 | -1.25 (-0.74%) | 7,400 |
| 7 May 2009 | JPY | 172.5 | 172.5 | 168.75 | 168.75 | 168.75 | +0.25 (+0.15%) | 9,400 |
| 1 May 2009 | JPY | 173 | 173 | 168.5 | 168.5 | 168.5 | -7.5 (-4.26%) | 3,200 |
| 30 Apr 2009 | JPY | 176 | 176 | 175.5 | 176 | 176 | 0.0 (0.0%) | 7,600 |
| 28 Apr 2009 | JPY | 174 | 176 | 174 | 176 | 176 | +8.5 (+5.07%) | 9,600 |
| 27 Apr 2009 | JPY | 162 | 167.5 | 160.25 | 167.5 | 167.5 | -5.25 (-3.04%) | 27,400 |
| 24 Apr 2009 | JPY | 160 | 172.75 | 159.75 | 172.75 | 172.75 | +20 (+13.09%) | 16,400 |
| 23 Apr 2009 | JPY | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +0.25 (+0.16%) | 2,400 |
| 22 Apr 2009 | JPY | 154 | 155 | 152.5 | 152.5 | 152.5 | -5 (-3.17%) | 8,400 |
| 21 Apr 2009 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -4.5 (-2.78%) | 200 |
| 20 Apr 2009 | JPY | 162 | 162 | 162 | 162 | 162 | +7 (+4.52%) | 1,400 |
| 17 Apr 2009 | JPY | 156.25 | 156.25 | 155 | 155 | 155 | -5 (-3.13%) | 3,800 |
