| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | JPY | 160 | 160 | 160 | 160 | 160 | -2.5 (-1.54%) | 2,200 |
| 15 Apr 2009 | JPY | 153 | 162.5 | 152.5 | 162.5 | 162.5 | +4.5 (+2.85%) | 2,400 |
| 14 Apr 2009 | JPY | 157.5 | 160 | 157.5 | 158 | 158 | +0.5 (+0.32%) | 7,600 |
| 13 Apr 2009 | JPY | 152.5 | 160.5 | 152.5 | 157.5 | 157.5 | +2.5 (+1.61%) | 6,600 |
| 10 Apr 2009 | JPY | 163.75 | 163.75 | 155 | 155 | 155 | +6.45 (+4.34%) | 9,200 |
| 9 Apr 2009 | JPY | 148.55 | 148.55 | 148.5 | 148.55 | 148.55 | +1.05 (+0.71%) | 2,800 |
| 8 Apr 2009 | JPY | 147.75 | 149 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 8,200 |
| 7 Apr 2009 | JPY | 150.5 | 152 | 147.5 | 147.5 | 147.5 | -5 (-3.28%) | 16,600 |
| 6 Apr 2009 | JPY | 154 | 157.25 | 152.5 | 152.5 | 152.5 | -3 (-1.93%) | 9,000 |
| 3 Apr 2009 | JPY | 153.5 | 155.5 | 153.5 | 155.5 | 155.5 | -0.25 (-0.16%) | 4,200 |
| 2 Apr 2009 | JPY | 160 | 160 | 155 | 155.75 | 155.75 | +1 (+0.65%) | 14,800 |
| 1 Apr 2009 | JPY | 153.25 | 158.75 | 153.25 | 154.75 | 154.75 | +1.5 (+0.98%) | 3,000 |
| 31 Mar 2009 | JPY | 155.25 | 157.5 | 153.25 | 153.25 | 153.25 | -2.75 (-1.76%) | 6,400 |
| 30 Mar 2009 | JPY | 160 | 160 | 156 | 156 | 156 | 0.0 (0.0%) | 800 |
| 27 Mar 2009 | JPY | 156 | 156 | 156 | 156 | 156 | +2 (+1.30%) | 2,200 |
| 26 Mar 2009 | JPY | 152.25 | 154 | 151 | 154 | 154 | -2.75 (-1.75%) | 5,400 |
| 25 Mar 2009 | JPY | 156.5 | 156.75 | 156.5 | 156.75 | 156.75 | +4.25 (+2.79%) | 5,200 |
| 24 Mar 2009 | JPY | 151.5 | 153.5 | 151.5 | 152.5 | 152.5 | -8 (-4.98%) | 10,200 |
| 23 Mar 2009 | JPY | 163.25 | 163.25 | 160.5 | 160.5 | 160.5 | -0.75 (-0.47%) | 4,000 |
| 19 Mar 2009 | JPY | 161 | 161.25 | 161 | 161.25 | 161.25 | -1.75 (-1.07%) | 2,400 |
| 18 Mar 2009 | JPY | 164 | 164 | 163 | 163 | 163 | -5 (-2.98%) | 4,800 |
| 17 Mar 2009 | JPY | 158 | 168 | 158 | 168 | 168 | +6 (+3.70%) | 3,800 |
| 16 Mar 2009 | JPY | 162 | 162 | 162 | 162 | 162 | +2 (+1.25%) | 1,600 |
| 13 Mar 2009 | JPY | 165 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 800 |
| 12 Mar 2009 | JPY | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 2,000 |
| 11 Mar 2009 | JPY | 162 | 162 | 155 | 161 | 161 | +6 (+3.87%) | 2,400 |
| 10 Mar 2009 | JPY | 157.75 | 157.75 | 155 | 155 | 155 | -4.75 (-2.97%) | 2,600 |
| 9 Mar 2009 | JPY | 159.75 | 159.75 | 159.5 | 159.75 | 159.75 | +9.25 (+6.15%) | 2,400 |
| 6 Mar 2009 | JPY | 150 | 150.5 | 150 | 150.5 | 150.5 | -8 (-5.05%) | 8,200 |
| 5 Mar 2009 | JPY | 154.5 | 158.5 | 154.5 | 158.5 | 158.5 | +6 (+3.93%) | 3,400 |
