| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | JPY | 156 | 156 | 150.5 | 152.5 | 152.5 | -9.5 (-5.86%) | 11,800 |
| 3 Mar 2009 | JPY | 162 | 162 | 162 | 162 | 162 | -5.5 (-3.28%) | 11,200 |
| 2 Mar 2009 | JPY | 167.5 | 167.5 | 167 | 167.5 | 167.5 | +2.5 (+1.52%) | 2,800 |
| 27 Feb 2009 | JPY | 166.5 | 167.75 | 165 | 165 | 165 | -5.5 (-3.23%) | 4,400 |
| 26 Feb 2009 | JPY | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +0.5 (+0.29%) | 1,600 |
| 25 Feb 2009 | JPY | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 3,400 |
| 24 Feb 2009 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 8,400 |
| 23 Feb 2009 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,400 |
| 20 Feb 2009 | JPY | 172.5 | 175 | 172.5 | 175 | 175 | +5 (+2.94%) | 3,000 |
| 19 Feb 2009 | JPY | 170 | 170 | 170 | 170 | 170 | -2.5 (-1.45%) | 5,200 |
| 18 Feb 2009 | JPY | 175 | 175 | 172.5 | 172.5 | 172.5 | -5.25 (-2.95%) | 6,000 |
| 17 Feb 2009 | JPY | 183 | 185 | 173.75 | 177.75 | 177.75 | -7.25 (-3.92%) | 3,000 |
| 16 Feb 2009 | JPY | 174 | 185 | 174 | 185 | 185 | +3.5 (+1.93%) | 7,200 |
| 13 Feb 2009 | JPY | 175.5 | 181.5 | 175.5 | 181.5 | 181.5 | +1.75 (+0.97%) | 1,400 |
| 12 Feb 2009 | JPY | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | +0.75 (+0.42%) | 6,000 |
| 10 Feb 2009 | JPY | 181.25 | 183 | 179 | 179 | 179 | -1 (-0.56%) | 2,600 |
| 9 Feb 2009 | JPY | 185 | 185 | 180 | 180 | 180 | -5.25 (-2.83%) | 1,600 |
| 6 Feb 2009 | JPY | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | +10 (+5.71%) | 600 |
| 5 Feb 2009 | JPY | 179.75 | 179.75 | 175.25 | 175.25 | 175.25 | +0.25 (+0.14%) | 400 |
| 4 Feb 2009 | JPY | 175 | 175 | 175 | 175 | 175 | -17.5 (-9.09%) | 3,400 |
| 3 Feb 2009 | JPY | 176.5 | 192.5 | 175 | 192.5 | 192.5 | +11.25 (+6.21%) | 14,400 |
| 2 Feb 2009 | JPY | 189 | 189.25 | 177.25 | 181.25 | 181.25 | -8.25 (-4.35%) | 16,000 |
| 30 Jan 2009 | JPY | 189 | 189.5 | 188 | 189.5 | 189.5 | -2.75 (-1.43%) | 3,600 |
| 29 Jan 2009 | JPY | 195 | 195 | 192.25 | 192.25 | 192.25 | -7.5 (-3.75%) | 3,400 |
| 28 Jan 2009 | JPY | 192.5 | 199.75 | 192.5 | 199.75 | 199.75 | +9.75 (+5.13%) | 1,000 |
| 27 Jan 2009 | JPY | 187.75 | 190 | 187.75 | 190 | 190 | +9.5 (+5.26%) | 400 |
| 26 Jan 2009 | JPY | 185 | 187 | 180.5 | 180.5 | 180.5 | -19.5 (-9.75%) | 7,600 |
| 23 Jan 2009 | JPY | 196.75 | 200 | 196.75 | 200 | 200 | +5 (+2.56%) | 1,800 |
| 22 Jan 2009 | JPY | 191 | 195 | 191 | 195 | 195 | +2 (+1.04%) | 400 |
| 21 Jan 2009 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 5,000 |
