| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | JPY | 193 | 193 | 193 | 193 | 193 | -7 (-3.50%) | 200 |
| 16 Jan 2009 | JPY | 200 | 200 | 200 | 200 | 200 | +10 (+5.26%) | 1,200 |
| 15 Jan 2009 | JPY | 190.25 | 190.25 | 190 | 190 | 190 | -3 (-1.55%) | 5,200 |
| 14 Jan 2009 | JPY | 192 | 193 | 192 | 193 | 193 | -7 (-3.50%) | 4,600 |
| 13 Jan 2009 | JPY | 200 | 200 | 200 | 200 | 200 | +6.75 (+3.49%) | 4,000 |
| 9 Jan 2009 | JPY | 197.25 | 197.25 | 193 | 193.25 | 193.25 | -4 (-2.03%) | 5,600 |
| 8 Jan 2009 | JPY | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -12.5 (-5.96%) | 3,200 |
| 7 Jan 2009 | JPY | 210 | 210 | 209.75 | 209.75 | 209.75 | -20 (-8.71%) | 6,200 |
| 6 Jan 2009 | JPY | 230.5 | 231.5 | 229.5 | 229.75 | 229.75 | +17.75 (+8.37%) | 16,800 |
| 5 Jan 2009 | JPY | 206 | 212 | 206 | 212 | 212 | +6.25 (+3.04%) | 3,600 |
| 30 Dec 2008 | JPY | 197.75 | 205.75 | 197.75 | 205.75 | 205.75 | -4 (-1.91%) | 4,000 |
| 29 Dec 2008 | JPY | 207.5 | 209.75 | 205 | 209.75 | 209.75 | +30 (+16.69%) | 13,200 |
| 26 Dec 2008 | JPY | 177.25 | 181.75 | 177.25 | 179.75 | 179.75 | -17.5 (-8.87%) | 26,400 |
| 25 Dec 2008 | JPY | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -20 (-9.21%) | 12,000 |
| 24 Dec 2008 | JPY | 217.25 | 217.25 | 217 | 217.25 | 217.25 | -19.5 (-8.24%) | 5,000 |
| 22 Dec 2008 | JPY | 243 | 243 | 236.5 | 236.75 | 236.75 | -14.75 (-5.86%) | 34,200 |
| 19 Dec 2008 | JPY | 247.5 | 251.5 | 245 | 251.5 | 251.5 | +1.5 (+0.60%) | 26,200 |
| 18 Dec 2008 | JPY | 250 | 250 | 250 | 250 | 250 | -4.5 (-1.77%) | 16,000 |
| 17 Dec 2008 | JPY | 247.5 | 255 | 247.5 | 254.5 | 254.5 | +7 (+2.83%) | 21,800 |
| 16 Dec 2008 | JPY | 249.75 | 249.75 | 247.5 | 247.5 | 247.5 | +14.75 (+6.34%) | 27,600 |
| 15 Dec 2008 | JPY | 225.5 | 232.75 | 225.5 | 232.75 | 232.75 | +20 (+9.40%) | 23,400 |
| 12 Dec 2008 | JPY | 220.5 | 220.5 | 212.75 | 212.75 | 212.75 | -9.75 (-4.38%) | 18,200 |
| 11 Dec 2008 | JPY | 222.25 | 222.5 | 222.25 | 222.5 | 222.5 | -1.5 (-0.67%) | 18,000 |
| 10 Dec 2008 | JPY | 219.75 | 224 | 219.75 | 224 | 224 | +9.75 (+4.55%) | 25,400 |
| 9 Dec 2008 | JPY | 212.5 | 214.5 | 206.5 | 214.25 | 214.25 | +15 (+7.53%) | 27,200 |
| 8 Dec 2008 | JPY | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | +9 (+4.73%) | 8,800 |
| 5 Dec 2008 | JPY | 190 | 190.25 | 190 | 190.25 | 190.25 | -0.25 (-0.13%) | 6,400 |
| 4 Dec 2008 | JPY | 198 | 198 | 190.25 | 190.5 | 190.5 | +0.5 (+0.26%) | 6,000 |
| 3 Dec 2008 | JPY | 180 | 190 | 180 | 190 | 190 | -7 (-3.55%) | 15,800 |
| 2 Dec 2008 | JPY | 197 | 197 | 197 | 197 | 197 | +4.75 (+2.47%) | 13,600 |
