| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | JPY | 190.25 | 195 | 190.25 | 192.25 | 192.25 | +10.25 (+5.63%) | 24,800 |
| 28 Nov 2008 | JPY | 182 | 182 | 182 | 182 | 182 | +2 (+1.11%) | 5,400 |
| 27 Nov 2008 | JPY | 175 | 180 | 175 | 180 | 180 | +9.5 (+5.57%) | 7,000 |
| 25 Nov 2008 | JPY | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +3 (+1.79%) | 2,200 |
| 21 Nov 2008 | JPY | 174.5 | 174.5 | 167.5 | 167.5 | 167.5 | +0.75 (+0.45%) | 6,600 |
| 20 Nov 2008 | JPY | 166.5 | 166.75 | 165 | 166.75 | 166.75 | +1.75 (+1.06%) | 4,800 |
| 19 Nov 2008 | JPY | 175 | 175 | 165 | 165 | 165 | -10 (-5.71%) | 4,800 |
| 18 Nov 2008 | JPY | 178 | 178 | 175 | 175 | 175 | -3 (-1.69%) | 5,400 |
| 17 Nov 2008 | JPY | 174 | 178 | 174 | 178 | 178 | 0.0 (0.0%) | 5,800 |
| 14 Nov 2008 | JPY | 178 | 178 | 178 | 178 | 178 | +18 (+11.25%) | 11,000 |
| 13 Nov 2008 | JPY | 160 | 160 | 160 | 160 | 160 | +2.5 (+1.59%) | 2,000 |
| 11 Nov 2008 | JPY | 160.25 | 160.25 | 157.5 | 157.5 | 157.5 | -7.75 (-4.69%) | 4,600 |
| 10 Nov 2008 | JPY | 175 | 175 | 165.25 | 165.25 | 165.25 | -9.75 (-5.57%) | 4,600 |
| 7 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 200 |
| 6 Nov 2008 | JPY | 160.5 | 170 | 160.5 | 170 | 170 | -6.5 (-3.68%) | 3,400 |
| 5 Nov 2008 | JPY | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +4.5 (+2.62%) | 8,400 |
| 4 Nov 2008 | JPY | 172 | 172 | 172 | 172 | 172 | +12 (+7.50%) | 4,200 |
| 31 Oct 2008 | JPY | 162 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 30 Oct 2008 | JPY | 153 | 160 | 150 | 160 | 160 | +7.5 (+4.92%) | 2,000 |
| 29 Oct 2008 | JPY | 155 | 155 | 152.5 | 152.5 | 152.5 | +7.5 (+5.17%) | 1,000 |
| 28 Oct 2008 | JPY | 142 | 155.5 | 142 | 145 | 145 | +4.5 (+3.20%) | 6,600 |
| 27 Oct 2008 | JPY | 143.05 | 143.05 | 140.5 | 140.5 | 140.5 | -14.5 (-9.35%) | 16,600 |
| 24 Oct 2008 | JPY | 150 | 155 | 150 | 155 | 155 | -5.25 (-3.28%) | 7,400 |
| 23 Oct 2008 | JPY | 160 | 160.25 | 160 | 160.25 | 160.25 | -9.25 (-5.46%) | 1,800 |
| 22 Oct 2008 | JPY | 160 | 169.5 | 160 | 169.5 | 169.5 | +10.5 (+6.60%) | 4,200 |
| 21 Oct 2008 | JPY | 160 | 169.25 | 159 | 159 | 159 | +7.75 (+5.12%) | 3,800 |
| 20 Oct 2008 | JPY | 150.5 | 151.25 | 150.5 | 151.25 | 151.25 | +2.25 (+1.51%) | 2,600 |
| 17 Oct 2008 | JPY | 149 | 149 | 149 | 149 | 149 | +4 (+2.76%) | 600 |
| 16 Oct 2008 | JPY | 145 | 145 | 145 | 145 | 145 | -11 (-7.05%) | 16,400 |
| 15 Oct 2008 | JPY | 155 | 156 | 155 | 156 | 156 | +6 (+4%) | 9,800 |
