| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | JPY | 155.5 | 155.5 | 149.5 | 150 | 150 | +9.5 (+6.76%) | 6,600 |
| 10 Oct 2008 | JPY | 149 | 149 | 140.5 | 140.5 | 140.5 | -18.5 (-11.64%) | 14,800 |
| 9 Oct 2008 | JPY | 150 | 159 | 150 | 159 | 159 | +14 (+9.66%) | 5,400 |
| 8 Oct 2008 | JPY | 146 | 149.75 | 145 | 145 | 145 | -10 (-6.45%) | 9,800 |
| 7 Oct 2008 | JPY | 155.5 | 166 | 155 | 155 | 155 | -20 (-11.43%) | 18,400 |
| 6 Oct 2008 | JPY | 189 | 189 | 175 | 175 | 175 | -10 (-5.41%) | 11,600 |
| 3 Oct 2008 | JPY | 185 | 185 | 180.5 | 185 | 185 | -15.5 (-7.73%) | 19,800 |
| 2 Oct 2008 | JPY | 200.5 | 202.5 | 200.5 | 200.5 | 200.5 | +0.5 (+0.25%) | 6,800 |
| 1 Oct 2008 | JPY | 207.5 | 207.5 | 200 | 200 | 200 | +2.5 (+1.27%) | 5,800 |
| 30 Sep 2008 | JPY | 199 | 199 | 195 | 197.5 | 197.5 | -12.5 (-5.95%) | 10,400 |
| 29 Sep 2008 | JPY | 213 | 213 | 210 | 210 | 210 | +1 (+0.48%) | 2,200 |
| 26 Sep 2008 | JPY | 205 | 209 | 205 | 209 | 209 | -10 (-4.57%) | 2,800 |
| 25 Sep 2008 | JPY | 219 | 219 | 219 | 219 | 219 | +4 (+1.86%) | 600 |
| 24 Sep 2008 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 3,000 |
| 22 Sep 2008 | JPY | 217.5 | 218 | 215 | 215 | 215 | -2.5 (-1.15%) | 3,000 |
| 19 Sep 2008 | JPY | 200.5 | 217.5 | 200.5 | 217.5 | 217.5 | +5.5 (+2.59%) | 14,200 |
| 18 Sep 2008 | JPY | 208 | 212 | 208 | 212 | 212 | -9.5 (-4.29%) | 8,400 |
| 17 Sep 2008 | JPY | 221 | 221.5 | 221 | 221.5 | 221.5 | +6.5 (+3.02%) | 3,000 |
| 16 Sep 2008 | JPY | 221 | 221 | 212.5 | 215 | 215 | -17.5 (-7.53%) | 10,600 |
| 12 Sep 2008 | JPY | 231.75 | 232.5 | 231.75 | 232.5 | 232.5 | +8.75 (+3.91%) | 2,200 |
| 11 Sep 2008 | JPY | 226.25 | 226.25 | 223.75 | 223.75 | 223.75 | -6.25 (-2.72%) | 20,000 |
| 10 Sep 2008 | JPY | 230 | 230 | 230 | 230 | 230 | -2.5 (-1.08%) | 5,800 |
| 9 Sep 2008 | JPY | 231.75 | 232.5 | 231.75 | 232.5 | 232.5 | +1.5 (+0.65%) | 1,200 |
| 8 Sep 2008 | JPY | 235.5 | 235.5 | 231 | 231 | 231 | +0.5 (+0.22%) | 1,800 |
| 5 Sep 2008 | JPY | 230 | 230.5 | 230 | 230.5 | 230.5 | -7.5 (-3.15%) | 7,400 |
| 4 Sep 2008 | JPY | 240 | 240 | 238 | 238 | 238 | -2 (-0.83%) | 3,400 |
| 3 Sep 2008 | JPY | 244.75 | 244.75 | 239.75 | 240 | 240 | -4.75 (-1.94%) | 2,200 |
| 2 Sep 2008 | JPY | 244.5 | 244.75 | 240.5 | 244.75 | 244.75 | +4.75 (+1.98%) | 11,600 |
| 1 Sep 2008 | JPY | 244.25 | 244.25 | 240 | 240 | 240 | -5 (-2.04%) | 3,600 |
| 29 Aug 2008 | JPY | 243.25 | 245 | 243.25 | 245 | 245 | +2.25 (+0.93%) | 3,200 |
