| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | JPY | 262.5 | 269 | 262.5 | 266.5 | 266.5 | +16.5 (+6.60%) | 12,200 |
| 30 May 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +3.5 (+1.42%) | 2,400 |
| 29 May 2008 | JPY | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | -8.5 (-3.33%) | 5,000 |
| 28 May 2008 | JPY | 250 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 7,400 |
| 27 May 2008 | JPY | 252.5 | 255 | 252.5 | 255 | 255 | +5 (+2%) | 10,200 |
| 26 May 2008 | JPY | 250 | 250 | 248.5 | 250 | 250 | -17.5 (-6.54%) | 12,400 |
| 23 May 2008 | JPY | 262.5 | 267.5 | 262.5 | 267.5 | 267.5 | +15 (+5.94%) | 4,400 |
| 22 May 2008 | JPY | 252.5 | 252.5 | 250 | 252.5 | 252.5 | -5 (-1.94%) | 3,400 |
| 21 May 2008 | JPY | 258.5 | 258.5 | 257.5 | 257.5 | 257.5 | -2.5 (-0.96%) | 6,400 |
| 20 May 2008 | JPY | 259.5 | 260 | 259.5 | 260 | 260 | +0.5 (+0.19%) | 3,000 |
| 19 May 2008 | JPY | 259 | 259.5 | 255 | 259.5 | 259.5 | 0.0 (0.0%) | 4,200 |
| 16 May 2008 | JPY | 259 | 259.5 | 257.5 | 259.5 | 259.5 | -15.5 (-5.64%) | 10,200 |
| 15 May 2008 | JPY | 274.5 | 275 | 274.5 | 275 | 275 | +25 (+10%) | 7,000 |
| 14 May 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
| 13 May 2008 | JPY | 250 | 250 | 250 | 250 | 250 | -2.5 (-0.99%) | 4,400 |
| 12 May 2008 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | -7.5 (-2.88%) | 14,200 |
| 9 May 2008 | JPY | 271 | 271 | 253.5 | 260 | 260 | -11 (-4.06%) | 7,600 |
| 8 May 2008 | JPY | 271.5 | 272.5 | 270.5 | 271 | 271 | +18.5 (+7.33%) | 9,200 |
| 7 May 2008 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 7,800 |
| 2 May 2008 | JPY | 250 | 252.5 | 250 | 252.5 | 252.5 | +14.5 (+6.09%) | 5,200 |
| 1 May 2008 | JPY | 237.5 | 238 | 237.25 | 238 | 238 | +2.75 (+1.17%) | 3,400 |
| 30 Apr 2008 | JPY | 240.25 | 242 | 235 | 235.25 | 235.25 | -8.75 (-3.59%) | 10,800 |
| 28 Apr 2008 | JPY | 244 | 244 | 244 | 244 | 244 | -8.5 (-3.37%) | 4,000 |
| 25 Apr 2008 | JPY | 250 | 257.5 | 249.75 | 252.5 | 252.5 | 0.0 (0.0%) | 19,000 |
| 24 Apr 2008 | JPY | 250 | 252.5 | 250 | 252.5 | 252.5 | +3.5 (+1.41%) | 4,600 |
| 23 Apr 2008 | JPY | 243.5 | 250 | 240 | 249 | 249 | -11 (-4.23%) | 2,800 |
| 22 Apr 2008 | JPY | 260 | 260 | 260 | 260 | 260 | +4 (+1.56%) | 400 |
| 21 Apr 2008 | JPY | 255 | 257 | 255 | 256 | 256 | +1 (+0.39%) | 1,000 |
| 18 Apr 2008 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 200 |
| 17 Apr 2008 | JPY | 242.75 | 257.5 | 242.75 | 255 | 255 | +12.5 (+5.15%) | 4,200 |
