| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | JPY | 240 | 242.5 | 240 | 242.5 | 242.5 | +5.5 (+2.32%) | 2,200 |
| 15 Apr 2008 | JPY | 237 | 237 | 237 | 237 | 237 | +2 (+0.85%) | 200 |
| 14 Apr 2008 | JPY | 234 | 235 | 234 | 235 | 235 | +6.75 (+2.96%) | 800 |
| 11 Apr 2008 | JPY | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | -4.25 (-1.83%) | 3,400 |
| 10 Apr 2008 | JPY | 235 | 240 | 232.5 | 232.5 | 232.5 | -2.5 (-1.06%) | 4,600 |
| 9 Apr 2008 | JPY | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 600 |
| 8 Apr 2008 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 2,000 |
| 7 Apr 2008 | JPY | 232.75 | 232.75 | 230 | 230 | 230 | -7.5 (-3.16%) | 5,400 |
| 4 Apr 2008 | JPY | 232.5 | 237.5 | 232.5 | 237.5 | 237.5 | -0.5 (-0.21%) | 4,400 |
| 3 Apr 2008 | JPY | 238 | 238 | 238 | 238 | 238 | -2 (-0.83%) | 1,200 |
| 2 Apr 2008 | JPY | 239.5 | 247.5 | 237.5 | 240 | 240 | 0.0 (0.0%) | 5,800 |
| 1 Apr 2008 | JPY | 240 | 240 | 240 | 240 | 240 | +6.5 (+2.78%) | 2,200 |
| 31 Mar 2008 | JPY | 239 | 239 | 225.75 | 233.5 | 233.5 | -12 (-4.89%) | 14,000 |
| 28 Mar 2008 | JPY | 245 | 245.5 | 245 | 245.5 | 245.5 | -2 (-0.81%) | 3,200 |
| 27 Mar 2008 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +0.5 (+0.20%) | 1,000 |
| 26 Mar 2008 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 800 |
| 25 Mar 2008 | JPY | 242.5 | 247 | 242.5 | 247 | 247 | +5 (+2.07%) | 2,000 |
| 24 Mar 2008 | JPY | 242 | 242 | 242 | 242 | 242 | -0.5 (-0.21%) | 1,800 |
| 21 Mar 2008 | JPY | 230 | 242.5 | 226.75 | 242.5 | 242.5 | +11.5 (+4.98%) | 5,200 |
| 19 Mar 2008 | JPY | 232.5 | 232.5 | 231 | 231 | 231 | -3 (-1.28%) | 3,800 |
| 18 Mar 2008 | JPY | 227 | 234 | 227 | 234 | 234 | -6 (-2.50%) | 20,600 |
| 17 Mar 2008 | JPY | 236 | 240 | 236 | 240 | 240 | -7.5 (-3.03%) | 9,800 |
| 14 Mar 2008 | JPY | 252.5 | 254.5 | 246 | 247.5 | 247.5 | -12.5 (-4.81%) | 11,600 |
| 13 Mar 2008 | JPY | 260 | 260 | 260 | 260 | 260 | +2.5 (+0.97%) | 1,000 |
| 12 Mar 2008 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | -5 (-1.90%) | 600 |
| 11 Mar 2008 | JPY | 258.5 | 262.5 | 258.5 | 262.5 | 262.5 | +9 (+3.55%) | 2,400 |
| 10 Mar 2008 | JPY | 263.5 | 263.5 | 253 | 253.5 | 253.5 | -15.5 (-5.76%) | 7,800 |
| 7 Mar 2008 | JPY | 269 | 269 | 269 | 269 | 269 | -2 (-0.74%) | 400 |
| 6 Mar 2008 | JPY | 269 | 271 | 269 | 271 | 271 | +3 (+1.12%) | 2,600 |
| 5 Mar 2008 | JPY | 269 | 269 | 267.5 | 268 | 268 | +0.5 (+0.19%) | 1,400 |
