| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 270 | 270 | 267.5 | 267.5 | 267.5 | -2.5 (-0.93%) | 2,800 |
| 29 Feb 2008 | JPY | 267.5 | 270 | 267.5 | 270 | 270 | +3.5 (+1.31%) | 1,200 |
| 28 Feb 2008 | JPY | 268 | 272 | 266.5 | 266.5 | 266.5 | -1 (-0.37%) | 5,600 |
| 27 Feb 2008 | JPY | 267.5 | 268.5 | 267.5 | 267.5 | 267.5 | -0.5 (-0.19%) | 4,400 |
| 26 Feb 2008 | JPY | 268 | 268 | 268 | 268 | 268 | +0.5 (+0.19%) | 1,600 |
| 25 Feb 2008 | JPY | 270.5 | 270.5 | 267 | 267.5 | 267.5 | -8 (-2.90%) | 19,200 |
| 22 Feb 2008 | JPY | 278 | 279.5 | 275 | 275.5 | 275.5 | -14.5 (-5%) | 12,800 |
| 21 Feb 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +2.5 (+0.87%) | 800 |
| 20 Feb 2008 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 800 |
| 19 Feb 2008 | JPY | 291 | 291 | 287.5 | 287.5 | 287.5 | -11.5 (-3.85%) | 1,200 |
| 18 Feb 2008 | JPY | 283.5 | 299 | 283 | 299 | 299 | +7 (+2.40%) | 6,600 |
| 15 Feb 2008 | JPY | 265.5 | 292 | 265.5 | 292 | 292 | +25 (+9.36%) | 6,600 |
| 14 Feb 2008 | JPY | 266.5 | 267.5 | 266.5 | 267 | 267 | -10.5 (-3.78%) | 2,000 |
| 13 Feb 2008 | JPY | 281.5 | 281.5 | 277.5 | 277.5 | 277.5 | +8.5 (+3.16%) | 2,000 |
| 12 Feb 2008 | JPY | 268.5 | 271.5 | 268.5 | 269 | 269 | -28 (-9.43%) | 4,400 |
| 8 Feb 2008 | JPY | 267 | 297 | 267 | 297 | 297 | +20 (+7.22%) | 4,400 |
| 7 Feb 2008 | JPY | 278 | 278 | 277 | 277 | 277 | -0.5 (-0.18%) | 5,000 |
| 6 Feb 2008 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +6 (+2.21%) | 2,600 |
| 5 Feb 2008 | JPY | 277.5 | 277.5 | 271.5 | 271.5 | 271.5 | -13 (-4.57%) | 4,400 |
| 4 Feb 2008 | JPY | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | +9.5 (+3.45%) | 4,800 |
| 1 Feb 2008 | JPY | 275 | 275 | 275 | 275 | 275 | +3 (+1.10%) | 800 |
| 31 Jan 2008 | JPY | 272.5 | 273 | 272 | 272 | 272 | -1 (-0.37%) | 3,000 |
| 30 Jan 2008 | JPY | 275 | 275 | 272.5 | 273 | 273 | -2 (-0.73%) | 7,600 |
| 29 Jan 2008 | JPY | 275 | 275 | 274.5 | 275 | 275 | 0.0 (0.0%) | 5,400 |
| 28 Jan 2008 | JPY | 275 | 275 | 275 | 275 | 275 | -10 (-3.51%) | 8,200 |
| 25 Jan 2008 | JPY | 282.5 | 287.5 | 282.5 | 285 | 285 | -7.5 (-2.56%) | 26,400 |
| 24 Jan 2008 | JPY | 275 | 292.5 | 275 | 292.5 | 292.5 | -2 (-0.68%) | 13,600 |
| 23 Jan 2008 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | 0.0 (0.0%) | 2,000 |
| 22 Jan 2008 | JPY | 297 | 297 | 294.5 | 294.5 | 294.5 | -0.5 (-0.17%) | 9,600 |
| 21 Jan 2008 | JPY | 296.5 | 300 | 295 | 295 | 295 | +4 (+1.37%) | 8,400 |
