| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 290 | 291 | 286 | 291 | 291 | +25 (+9.40%) | 22,000 |
| 17 Jan 2008 | JPY | 270.5 | 270.5 | 266 | 266 | 266 | -4 (-1.48%) | 5,200 |
| 16 Jan 2008 | JPY | 282.5 | 282.5 | 270 | 270 | 270 | -10 (-3.57%) | 17,000 |
| 15 Jan 2008 | JPY | 288 | 289 | 279.5 | 280 | 280 | -17 (-5.72%) | 6,000 |
| 11 Jan 2008 | JPY | 293.5 | 297 | 293.5 | 297 | 297 | +6 (+2.06%) | 4,400 |
| 10 Jan 2008 | JPY | 290 | 291 | 290 | 291 | 291 | +2.5 (+0.87%) | 4,600 |
| 9 Jan 2008 | JPY | 291 | 291 | 288.5 | 288.5 | 288.5 | -6.5 (-2.20%) | 8,000 |
| 8 Jan 2008 | JPY | 295 | 295 | 292.5 | 295 | 295 | -10 (-3.28%) | 5,600 |
| 7 Jan 2008 | JPY | 305 | 305 | 300 | 305 | 305 | +17.5 (+6.09%) | 9,200 |
| 4 Jan 2008 | JPY | 295 | 295.5 | 285 | 287.5 | 287.5 | -10 (-3.36%) | 6,200 |
| 28 Dec 2007 | JPY | 300 | 300 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 9,400 |
| 27 Dec 2007 | JPY | 300 | 301 | 300 | 300 | 300 | -5 (-1.64%) | 11,000 |
| 26 Dec 2007 | JPY | 301 | 306 | 301 | 305 | 305 | +5 (+1.67%) | 6,000 |
| 25 Dec 2007 | JPY | 305 | 306 | 299.5 | 300 | 300 | -3.5 (-1.15%) | 18,800 |
| 21 Dec 2007 | JPY | 304 | 305 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 5,800 |
| 20 Dec 2007 | JPY | 307.5 | 307.5 | 303.5 | 303.5 | 303.5 | -4 (-1.30%) | 9,800 |
| 19 Dec 2007 | JPY | 310 | 310 | 307.5 | 307.5 | 307.5 | +5.5 (+1.82%) | 6,200 |
| 18 Dec 2007 | JPY | 312.5 | 312.5 | 300.5 | 302 | 302 | -10.5 (-3.36%) | 14,800 |
| 17 Dec 2007 | JPY | 312 | 316 | 312 | 312.5 | 312.5 | +1.5 (+0.48%) | 9,000 |
| 14 Dec 2007 | JPY | 313 | 315 | 311 | 311 | 311 | -9 (-2.81%) | 10,800 |
| 13 Dec 2007 | JPY | 317.5 | 323.5 | 315 | 320 | 320 | +5 (+1.59%) | 8,200 |
| 12 Dec 2007 | JPY | 310 | 315 | 310 | 315 | 315 | -8 (-2.48%) | 10,200 |
| 11 Dec 2007 | JPY | 318.5 | 323.5 | 315.5 | 323 | 323 | +12.5 (+4.03%) | 21,600 |
| 10 Dec 2007 | JPY | 313 | 313 | 310.5 | 310.5 | 310.5 | +3.5 (+1.14%) | 4,800 |
| 7 Dec 2007 | JPY | 310 | 310 | 307 | 307 | 307 | 0.0 (0.0%) | 7,200 |
| 6 Dec 2007 | JPY | 305.5 | 307 | 305.5 | 307 | 307 | +2 (+0.66%) | 7,200 |
| 5 Dec 2007 | JPY | 305.5 | 309.5 | 305 | 305 | 305 | +0.5 (+0.16%) | 10,600 |
| 4 Dec 2007 | JPY | 300 | 304.5 | 300 | 304.5 | 304.5 | +1.5 (+0.50%) | 13,400 |
| 3 Dec 2007 | JPY | 301 | 303 | 300.5 | 303 | 303 | -4 (-1.30%) | 6,400 |
| 30 Nov 2007 | JPY | 307.5 | 309 | 305 | 307 | 307 | +3.5 (+1.15%) | 6,800 |
